14.47
price up icon1.47%   0.21
after-market Dopo l'orario di chiusura: 14.48 0.010 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Health Sciences Term Trust (BMEZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $14.51 $14.17 $0.34 347,163.0 +1.47%
2025-06-30 $14.45 $14.19 $0.26 1,258,540.0 -1.11%
2025-06-27 $14.43 $14.24 $0.1879 326,560.0 +0.49%
2025-06-26 $14.45 $14.31 $0.136 243,682.0 -0.55%
2025-06-25 $14.48 $14.29 $0.19 284,574.0 -0.35%
2025-06-24 $14.48 $14.24 $0.2399 189,242.0 +1.90%
2025-06-23 $14.31 $14.14 $0.17 215,895.0 +0.42%
2025-06-20 $14.26 $14.11 $0.15 167,862.0 -0.42%
2025-06-18 $14.34 $14.19 $0.15 173,335.0 -0.21%
2025-06-17 $14.37 $14.19 $0.18 287,952.0 -1.39%
2025-06-16 $14.53 $14.38 $0.15 158,138.0 +0.21%
2025-06-13 $14.56 $14.39 $0.1694 118,910.0 -2.31%
2025-06-12 $14.76 $14.65 $0.1086 118,754.0 +0.41%
2025-06-11 $14.79 $14.67 $0.12 166,247.0 +0.14%
2025-06-10 $14.78 $14.63 $0.15 238,079.0 +0.27%
2025-06-09 $14.80 $14.59 $0.2094 332,349.0 -1.15%
2025-06-06 $14.98 $14.80 $0.18 395,479.0 -0.34%
2025-06-05 $15.00 $14.73 $0.27 323,247.0 +0.47%
2025-06-04 $14.82 $14.60 $0.22 136,856.0 +0.68%
2025-06-03 $14.83 $14.61 $0.22 275,577.0 +0.07%

Blackrock Health Sciences Term Trust Stock (BMEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Health Sciences Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Health Sciences Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Health Sciences Term Trust Storia dei prezzi delle azioni (BMEZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.51 $14.17 $0.34 347,163.0 +0.00%
2025-06 $15.00 $14.11 $0.89 6,099,258.0 -0.89%
2025-05 $14.89 $14.06 $0.83 4,166,328.0 -0.61%
2025-04 $14.89 $12.58 $2.31 7,932,496.0 -1.41%
2025-03 $16.00 $14.55 $1.45 7,531,516.0 -6.11%
2025-02 $16.61 $15.66 $0.9497 5,880,869.0 -3.76%
2025-01 $16.75 $14.45 $2.30 10,724,887.0 +14.51%

Blackrock Health Sciences Term Trust Storia dei prezzi delle azioni (BMEZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.95 $14.40 $1.54 9,855,792.0 -7.79%
2024-11 $16.09 $14.95 $1.14 5,752,637.0 +1.49%
2024-10 $15.97 $15.43 $0.54 4,233,146.0 -2.59%
2024-09 $16.29 $15.70 $0.59 3,878,221.0 -1.37%
2024-08 $16.26 $15.35 $0.91 4,387,945.0 +0.63%
2024-07 $16.10 $15.14 $0.96 6,467,978.0 +3.91%
2024-06 $15.68 $14.88 $0.805 4,152,646.0 +0.59%
2024-05 $15.69 $14.45 $1.24 5,833,904.0 +5.67%
2024-04 $16.39 $14.38 $2.01 5,423,093.0 -11.84%
2024-03 $16.59 $15.98 $0.61 5,869,977.0 +0.49%
2024-02 $16.54 $15.42 $1.12 6,837,170.0 +5.84%
2024-01 $15.57 $14.59 $0.98 8,949,679.0 +5.19%

Blackrock Health Sciences Term Trust Storia dei prezzi delle azioni (BMEZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.89 $13.89 $1.00 16,172,347.0 +5.32%
2023-11 $13.96 $13.07 $0.8852 10,472,636.0 +6.26%
2023-10 $14.45 $12.93 $1.52 10,573,922.0 -9.16%
2023-09 $15.71 $14.10 $1.61 11,565,529.0 -6.73%
2023-08 $16.44 $15.28 $1.16 5,341,954.0 -5.45%
2023-07 $16.53 $16.07 $0.4598 4,525,448.0 -0.49%
2023-06 $16.56 $15.75 $0.8099 4,965,231.0 +4.25%
2023-05 $16.53 $15.62 $0.9107 4,134,300.0 -3.08%
2023-04 $16.95 $16.01 $0.94 4,274,194.0 -2.75%
2023-03 $16.73 $15.10 $1.63 10,288,249.0 +5.03%
2023-02 $17.05 $15.72 $1.32 5,479,007.0 -4.10%
2023-01 $16.77 $15.46 $1.31 7,496,262.0 +7.52%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):