0.404
price up icon0.25%   0.001
after-market Dopo l'orario di chiusura: .42 0.016 +3.96%
loading

Storico Dei Prezzi Delle Azioni Di Brand Engagement Network Inc (BNAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.42 $0.385 $0.035 378,838.0 +0.25%
2025-07-01 $0.46 $0.395 $0.065 1,467,081.0 -8.41%
2025-06-30 $0.4444 $0.3773 $0.0671 2,624,825.0 +16.62%
2025-06-27 $0.39 $0.3493 $0.0407 1,537,743.0 +7.19%
2025-06-26 $0.378 $0.3179 $0.0602 780,616.0 +7.42%
2025-06-25 $0.3446 $0.2909 $0.0537 521,663.0 +5.71%
2025-06-24 $0.32 $0.285 $0.035 363,094.0 +7.27%
2025-06-23 $0.31 $0.26 $0.05 1,105,927.0 +2.85%
2025-06-20 $0.3073 $0.2806 $0.0267 498,036.0 -1.95%
2025-06-18 $0.3358 $0.24 $0.0958 1,287,079.0 -14.68%
2025-06-17 $0.35 $0.3202 $0.0298 622,523.0 -2.33%
2025-06-16 $0.40 $0.3315 $0.0685 1,295,130.0 -8.78%
2025-06-13 $0.41 $0.3451 $0.0649 1,260,987.0 +6.02%
2025-06-12 $0.4007 $0.351 $0.0497 1,391,942.0 -10.38%
2025-06-11 $0.4661 $0.3652 $0.1009 2,992,714.0 -17.68%
2025-06-10 $0.5199 $0.4404 $0.0795 6,316,965.0 -8.75%
2025-06-09 $0.5769 $0.50 $0.0769 3,476,229.0 -7.33%
2025-06-06 $0.7559 $0.48 $0.2759 46,545,279.0 +23.38%
2025-06-05 $0.54 $0.421 $0.119 7,031,462.0 +6.55%
2025-06-04 $0.4688 $0.385 $0.0838 4,533,524.0 +3.83%
2025-06-03 $0.48 $0.3982 $0.0818 7,486,556.0 -14.78%

Brand Engagement Network Inc Stock (BNAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brand Engagement Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brand Engagement Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.46 $0.385 $0.075 1,845,919.0 -8.18%
2025-06 $0.7559 $0.24 $0.5159 343,907,165.0 +57.71%
2025-05 $0.379 $0.2306 $0.1484 41,210,763.0 -22.28%
2025-04 $0.3896 $0.2605 $0.1291 6,083,342.0 +4.36%
2025-03 $0.42 $0.3237 $0.0963 7,360,281.0 -11.57%
2025-02 $1.05 $0.34 $0.7099 247,203,794.0 +2.72%
2025-01 $1.11 $0.3341 $0.7759 17,273,157.0 -61.12%

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.6609 $0.439 29,031,507.0 +9.76%
2024-11 $1.18 $0.71 $0.4699 3,440,978.0 -4.26%
2024-10 $1.09 $0.751 $0.339 3,442,480.0 -17.64%
2024-09 $1.25 $0.80 $0.45 2,351,234.0 -11.11%
2024-08 $2.64 $1.09 $1.55 5,913,210.0 -43.75%
2024-07 $4.10 $2.00 $2.10 2,592,719.0 -39.71%
2024-06 $6.32 $2.65 $3.67 24,767,557.0 -36.58%
2024-05 $8.43 $0.99 $7.44 180,754,578.0 +139.65%
2024-04 $6.20 $2.00 $4.20 727,570.0 +0.00%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):