Infrastructure Capital Bond Income Etf (BNDS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Infrastructure Capital Bond Income Etf (BNDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$50.12	$49.92	$0.20	21,077.0	-0.61%
2026-09-09	$50.35	$50.25	$0.10	16,622.0	-0.07%
2026-09-08	$50.34	$50.24	$0.0994	22,263.0	+0.04%
2026-09-04	$50.31	$50.24	$0.07	13,739.0	+0.11%
2026-09-03	$50.28	$50.20	$0.084	9,853.0	+0.16%
2026-09-02	$50.15	$50.04	$0.1099	25,801.0	+0.18%
2026-09-01	$50.23	$50.00	$0.2325	20,836.0	-0.38%
2026-08-31	$50.25	$50.15	$0.0993	14,300.0	+0.12%
2026-08-28	$50.30	$50.15	$0.1499	28,640.0	-0.07%
2026-08-27	$50.24	$50.16	$0.08	15,041.0	-0.51%
2026-08-26	$50.50	$50.46	$0.04	7,241.0	+0.03%
2026-08-25	$50.47	$50.40	$0.0754	13,881.0	+0.21%
2026-08-24	$50.34	$50.22	$0.1159	13,965.0	+0.18%
2026-08-21	$50.29	$50.17	$0.12	17,624.0	+0.06%
2026-08-20	$50.26	$50.18	$0.0786	6,865.0	-0.13%
2026-08-19	$50.32	$50.15	$0.1692	16,093.0	+0.32%
2026-08-18	$50.22	$50.10	$0.12	12,704.0	-0.19%
2026-08-17	$50.40	$50.22	$0.1867	36,117.0	-0.33%
2026-08-14	$50.42	$50.33	$0.09	27,629.0	+0.02%
2026-08-13	$50.40	$50.29	$0.1132	23,073.0	+0.23%
2026-08-12	$50.31	$50.24	$0.0696	9,375.0	+0.22%

Infrastructure Capital Bond Income Etf Stock (BNDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infrastructure Capital Bond Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infrastructure Capital Bond Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infrastructure Capital Bond Income Etf Storia dei prezzi delle azioni (BNDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$50.35	$49.92	$0.43	151,268.0	-0.57%
2026-08	$50.50	$49.23	$1.27	477,096.0	+0.55%
2026-07	$50.86	$49.82	$1.04	847,094.0	-0.92%
2026-06	$51.06	$50.40	$0.66	691,391.0	-0.89%
2026-05	$51.19	$50.70	$0.49	376,316.0	-0.15%
2026-04	$51.35	$49.56	$1.79	402,277.0	+2.59%
2026-03	$51.06	$49.40	$1.66	448,005.0	-2.71%
2026-02	$52.01	$51.05	$0.9625	279,089.0	-0.12%
2026-01	$51.60	$50.30	$1.30	445,820.0	+1.62%

Infrastructure Capital Bond Income Etf Storia dei prezzi delle azioni (BNDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.70	$50.20	$0.4986	381,604.0	-0.46%
2025-11	$50.66	$50.02	$0.64	165,672.0	+0.60%
2025-10	$51.04	$50.15	$0.89	117,951.0	-1.15%
2025-09	$51.41	$49.97	$1.44	136,117.0	+1.10%
2025-08	$50.61	$49.53	$1.08	69,007.0	+1.31%
2025-07	$49.91	$49.43	$0.48	80,961.0	+0.20%
2025-06	$49.81	$48.47	$1.34	135,922.0	+1.96%
2025-05	$48.98	$47.95	$1.03	141,492.0	+1.04%
2025-04	$49.39	$46.44	$2.95	316,298.0	-2.39%
2025-03	$50.51	$49.17	$1.34	371,636.0	-2.58%
2025-02	$50.80	$50.20	$0.60	190,816.0	+0.25%
2025-01	$50.80	$50.36	$0.44	49,800.0	+0.00%