Scarica l'app Stockscreener
44.38
0.14%
-0.0602
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf November (BNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $44.63 | $44.30 | $0.33 | 6,851.0 | -0.14% |
| 2026-02-12 | $44.95 | $44.44 | $0.5098 | 13,994.0 | -1.12% |
| 2026-02-11 | $45.04 | $44.88 | $0.16 | 4,706.0 | -0.02% |
| 2026-02-10 | $45.04 | $44.95 | $0.0875 | 4,508.0 | -0.06% |
| 2026-02-09 | $45.09 | $44.87 | $0.225 | 6,388.0 | +0.04% |
| 2026-02-06 | $44.96 | $44.63 | $0.33 | 6,933.0 | +1.49% |
| 2026-02-05 | $44.46 | $44.20 | $0.26 | 16,797.0 | -0.90% |
| 2026-02-04 | $44.88 | $44.49 | $0.3915 | 9,683.0 | -0.26% |
| 2026-02-03 | $45.12 | $44.61 | $0.505 | 8,394.0 | -0.62% |
| 2026-02-02 | $45.16 | $44.88 | $0.28 | 6,020.0 | +0.46% |
| 2026-01-30 | $44.99 | $44.74 | $0.25 | 9,213.0 | -0.15% |
| 2026-01-29 | $45.01 | $44.64 | $0.37 | 13,297.0 | -0.24% |
| 2026-01-28 | $45.12 | $45.04 | $0.0797 | 14,723.0 | -0.07% |
| 2026-01-27 | $45.14 | $45.02 | $0.1155 | 6,045.0 | +0.42% |
| 2026-01-26 | $45.04 | $44.78 | $0.26 | 14,799.0 | +0.22% |
| 2026-01-23 | $44.87 | $44.80 | $0.075 | 4,338.0 | +0.01% |
| 2026-01-22 | $44.86 | $44.71 | $0.1494 | 5,757.0 | +0.38% |
| 2026-01-21 | $44.69 | $44.27 | $0.42 | 12,921.0 | +0.92% |
| 2026-01-20 | $44.55 | $44.23 | $0.325 | 4,436.0 | -1.48% |
| 2026-01-16 | $44.99 | $44.86 | $0.13 | 27,350.0 | +0.09% |
| 2026-01-15 | $45.06 | $44.84 | $0.22 | 12,017.0 | +0.18% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $45.16 | $44.20 | $0.96 | 91,125.0 | -1.15% |
| 2026-01 | $45.14 | $44.23 | $0.915 | 478,470.0 | +0.97% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.83 | $43.76 | $1.06 | 240,606.0 | +0.82% |
| 2025-11 | $44.58 | $42.83 | $1.75 | 1,740,471.0 | +0.35% |
| 2025-10 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| 2025-09 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| 2025-08 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| 2025-07 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):