Scarica l'app Stockscreener
49.41
0.63%
0.3103
Dopo l'orario di chiusura:
49.33
-0.0815
-0.16%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf November (BNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $49.41 | $49.33 | $0.0815 | 2,213.0 | +0.63% |
| 2026-10-01 | $49.11 | $49.08 | $0.03 | 5,473.0 | +0.29% |
| 2026-09-30 | $49.29 | $48.96 | $0.33 | 1,778.0 | -0.28% |
| 2026-09-29 | $49.10 | $48.97 | $0.13 | 193,602.0 | -0.14% |
| 2026-09-28 | $49.30 | $49.09 | $0.21 | 4,890.0 | -0.70% |
| 2026-09-25 | $49.51 | $49.38 | $0.1361 | 2,337.0 | +0.47% |
| 2026-09-24 | $49.31 | $49.02 | $0.2899 | 4,631.0 | +0.05% |
| 2026-09-23 | $49.41 | $49.19 | $0.22 | 4,771.0 | -0.59% |
| 2026-09-22 | $49.60 | $49.52 | $0.08 | 2,748.0 | +0.04% |
| 2026-09-21 | $49.58 | $49.13 | $0.445 | 13,775.0 | +1.21% |
| 2026-09-18 | $48.94 | $48.74 | $0.1955 | 7,005.0 | +0.09% |
| 2026-09-17 | $48.92 | $48.81 | $0.11 | 6,315.0 | +1.04% |
| 2026-09-16 | $48.80 | $48.35 | $0.45 | 38,879.0 | -0.36% |
| 2026-09-15 | $48.64 | $48.55 | $0.0899 | 3,888.0 | -0.46% |
| 2026-09-14 | $48.91 | $48.66 | $0.249 | 1,052.0 | -0.39% |
| 2026-09-11 | $49.07 | $48.97 | $0.0999 | 2,528.0 | +0.82% |
| 2026-09-10 | $48.66 | $48.58 | $0.08 | 1,428.0 | -0.51% |
| 2026-09-09 | $48.89 | $48.80 | $0.09 | 6,314.0 | -0.38% |
| 2026-09-08 | $49.12 | $49.00 | $0.114 | 887.0 | -0.40% |
| 2026-09-04 | $49.28 | $49.20 | $0.0819 | 3,075.0 | -0.28% |
| 2026-09-03 | $49.36 | $49.15 | $0.21 | 2,624.0 | +0.78% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $49.41 | $49.08 | $0.3315 | 9,899.0 | +0.92% |
| 2026-09 | $49.60 | $48.35 | $1.25 | 314,971.0 | -0.14% |
| 2026-08 | $49.37 | $48.24 | $1.13 | 434,322.0 | +2.06% |
| 2026-07 | $48.28 | $47.11 | $1.17 | 208,614.0 | +0.48% |
| 2026-06 | $48.05 | $46.66 | $1.39 | 188,356.0 | -0.30% |
| 2026-05 | $47.96 | $46.20 | $1.76 | 1,225,012.0 | +3.28% |
| 2026-04 | $46.43 | $43.04 | $3.39 | 282,860.0 | +7.92% |
| 2026-03 | $44.76 | $42.05 | $2.70 | 193,737.0 | -3.77% |
| 2026-02 | $45.16 | $44.20 | $0.96 | 160,786.0 | -0.41% |
| 2026-01 | $45.14 | $44.23 | $0.915 | 478,470.0 | +0.97% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.83 | $43.76 | $1.06 | 240,606.0 | +0.82% |
| 2025-11 | $44.58 | $42.83 | $1.75 | 1,740,471.0 | +0.35% |
| 2025-10 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| 2025-09 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| 2025-08 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| 2025-07 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
1.04%
Capitalizzazione:
|
Volume (24 ore):