6.80
price down icon18.76%   -1.57
after-market Dopo l'orario di chiusura: 6.82 0.02 +0.29%
loading

Storico Dei Prezzi Delle Azioni Di Burning Rock Biotech Ltd Adr (BNR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $8.35 $6.71 $1.64 75,516.0 -18.76%
2025-07-24 $8.85 $7.81 $1.04 78,269.0 +1.58%
2025-07-23 $8.30 $7.86 $0.44 55,604.0 +41.42%
2025-07-22 $5.95 $5.02 $0.93 41,977.0 +16.70%
2025-07-21 $5.00 $4.75 $0.25 20,750.0 +6.23%
2025-07-18 $4.84 $4.67 $0.1748 11,899.0 +1.95%
2025-07-17 $4.80 $4.52 $0.2774 19,792.0 +0.22%
2025-07-16 $4.85 $4.47 $0.3816 20,830.0 -5.04%
2025-07-15 $4.93 $4.55 $0.3754 20,196.0 +4.62%
2025-07-14 $4.96 $4.32 $0.6399 32,818.0 +9.80%
2025-07-11 $4.45 $3.92 $0.5281 15,945.0 +5.95%
2025-07-10 $3.98 $3.88 $0.10 5,716.0 +3.03%
2025-07-09 $3.88 $3.77 $0.107 18,215.0 +4.40%
2025-07-08 $3.78 $3.51 $0.2749 20,645.0 +3.93%
2025-07-07 $3.56 $3.31 $0.25 7,654.0 +4.71%
2025-07-03 $3.40 $3.23 $0.175 6,261.0 +5.26%
2025-07-02 $3.32 $3.22 $0.0982 4,787.0 +0.94%
2025-07-01 $3.24 $3.14 $0.10 6,406.0 +1.27%
2025-06-30 $3.25 $3.11 $0.1382 10,440.0 +3.27%
2025-06-27 $3.45 $3.06 $0.39 45,081.0 -10.26%
2025-06-26 $3.50 $3.26 $0.2399 8,890.0 +0.59%

Burning Rock Biotech Ltd Adr Stock (BNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Burning Rock Biotech Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Burning Rock Biotech Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Burning Rock Biotech Ltd Adr Storia dei prezzi delle azioni (BNR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.85 $3.14 $5.71 538,796.0 +115.19%
2025-06 $4.19 $2.80 $1.39 771,166.0 +1.94%
2025-05 $3.45 $2.18 $1.27 1,378,519.0 +6.16%
2025-04 $4.49 $2.77 $1.72 372,894.0 -35.11%
2025-03 $6.33 $4.35 $1.98 245,817.0 -28.69%
2025-02 $7.90 $5.59 $2.31 135,652.0 -5.54%
2025-01 $7.39 $5.58 $1.81 94,111.0 -1.04%

Burning Rock Biotech Ltd Adr Storia dei prezzi delle azioni (BNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.47 $5.93 $1.54 234,623.0 +12.82%
2024-11 $6.36 $2.65 $3.71 420,236.0 +119.22%
2024-10 $5.65 $2.70 $2.95 1,438,310.0 -13.94%
2024-09 $5.10 $2.62 $2.48 240,921.0 -38.34%
2024-08 $7.29 $5.18 $2.11 142,099.0 -28.06%
2024-07 $7.57 $5.29 $2.28 95,767.0 +14.16%
2024-06 $7.83 $6.38 $1.45 132,692.0 -9.83%
2024-05 $8.99 $7.15 $1.84 133,305.6 -5.31%
2024-04 $8.86 $6.80 $2.05 57,263.1 +3.71%
2024-03 $8.95 $5.72 $3.23 110,569.1 -14.57%
2024-02 $9.20 $7.80 $1.40 114,643.2 -0.90%
2024-01 $9.99 $8.10 $1.89 192,350.5 -7.53%

Burning Rock Biotech Ltd Adr Storia dei prezzi delle azioni (BNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.90 $6.89 $3.01 166,824.1 +12.05%
2023-11 $10.50 $8.30 $2.20 120,493.1 -12.98%
2023-10 $11.70 $8.90 $2.80 56,666.0 -1.67%
2023-09 $14.40 $8.71 $5.69 178,200.0 -28.41%
2023-08 $21.00 $12.30 $8.70 164,402.0 -24.72%
2023-07 $24.10 $18.00 $6.10 70,531.1 -16.28%
2023-06 $27.60 $20.00 $7.60 97,424.1 -17.62%
2023-05 $31.40 $25.80 $5.60 78,026.1 -16.08%
2023-04 $32.50 $27.10 $5.40 93,412.7 +10.68%
2023-03 $35.40 $26.70 $8.70 241,378.8 -13.80%
2023-02 $33.90 $27.50 $6.40 263,473.7 +12.03%
2023-01 $38.00 $20.10 $17.90 433,186.6 +29.33%
diagnostics_research WAT
$302.95
price up icon 1.50%
diagnostics_research DGX
$168.55
price down icon 1.95%
$138.90
price down icon 1.53%
diagnostics_research LH
$264.96
price down icon 1.02%
diagnostics_research MTD
$1,263.99
price up icon 0.26%
diagnostics_research A
$120.18
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):