Brenmiller Energy Ltd (BNRG)

Panoramica Notizia Cronologia dei prezzi Perché BNRG Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brenmiller Energy Ltd (BNRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.6388	$0.6001	$0.0387	90,324.0	+0.82%
2026-04-01	$0.6336	$0.5802	$0.0534	80,252.0	+5.09%
2026-03-31	$0.61	$0.5504	$0.0596	1,033,967.0	+1.91%
2026-03-30	$0.6375	$0.585	$0.0525	96,721.0	-10.24%
2026-03-27	$0.6899	$0.5901	$0.0998	78,224.0	+0.11%
2026-03-26	$0.718	$0.629	$0.089	133,732.0	-9.78%
2026-03-25	$0.7372	$0.6534	$0.0838	161,801.0	+5.88%
2026-03-24	$0.6893	$0.632	$0.0573	56,479.0	+2.07%
2026-03-23	$0.68	$0.5926	$0.0874	232,498.0	+12.33%
2026-03-20	$0.7109	$0.56	$0.1509	626,138.0	-4.57%
2026-03-19	$0.6468	$0.5653	$0.0815	150,540.0	+5.37%
2026-03-18	$0.632	$0.5462	$0.0859	186,052.0	-0.35%
2026-03-17	$0.6465	$0.5615	$0.085	306,337.0	-14.04%
2026-03-16	$0.795	$0.65	$0.145	381,149.0	-3.66%
2026-03-13	$0.9272	$0.7006	$0.2266	735,935.0	-26.26%
2026-03-12	$1.01	$0.7668	$0.2432	17,340,563.0	+18.67%
2026-03-11	$0.8799	$0.8056	$0.0743	168,540.0	-0.23%
2026-03-10	$0.9484	$0.81	$0.1384	355,747.0	-5.46%
2026-03-09	$0.935	$0.805	$0.13	393,447.0	+1.50%

Brenmiller Energy Ltd Stock (BNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brenmiller Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brenmiller Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brenmiller Energy Ltd Storia dei prezzi delle azioni (BNRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.6388	$0.5802	$0.0586	260,900.0	+5.95%
2026-03	$1.35	$0.5462	$0.8063	27,454,986.0	-51.77%
2026-02	$3.21	$1.18	$2.04	16,592,715.0	-55.67%
2026-01	$4.34	$2.65	$1.69	2,646,939.6	-18.14%

Brenmiller Energy Ltd Storia dei prezzi delle azioni (BNRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.36	$3.46	$4.90	2,311,527.7	-47.17%
2025-11	$10.92	$7.00	$3.92	134,738.4	-23.18%
2025-10	$13.65	$10.36	$3.29	291,656.6	-4.43%
2025-09	$17.08	$10.50	$6.58	900,397.4	-22.17%
2025-08	$16.73	$11.45	$5.28	161,684.1	+18.02%
2025-07	$19.60	$11.76	$7.84	1,890,996.7	-30.65%
2025-06	$20.44	$3.21	$17.23	1,474,261.0	+398.09%
2025-05	$8.26	$2.80	$5.46	5,655,303.9	-58.16%
2025-04	$10.43	$7.63	$2.80	107,594.9	-4.08%
2025-03	$10.36	$7.91	$2.45	609,832.6	-13.85%
2025-02	$12.11	$7.14	$4.97	1,025,418.0	+5.88%
2025-01	$21.42	$8.82	$12.60	2,936,923.3	+4.62%

Brenmiller Energy Ltd Storia dei prezzi delle azioni (BNRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.70	$4.66	$3.04	5,063,166.6	+23.45%
2024-11	$6.15	$4.90	$1.25	251,698.1	-5.53%
2024-10	$6.37	$4.97	$1.40	483,545.7	+7.02%
2024-09	$13.09	$5.53	$7.56	13,132,169.6	-47.79%
2024-08	$17.57	$4.21	$13.36	34,865,940.0	+108.89%
2024-07	$7.21	$5.06	$2.15	428,900.0	-19.44%
2024-06	$10.15	$5.86	$4.29	3,585,969.4	-27.48%
2024-05	$22.89	$8.82	$14.07	3,298,396.3	-38.94%
2024-04	$20.79	$13.86	$6.93	17,454.6	+3.99%
2024-03	$25.55	$14.00	$11.55	21,564.7	-43.90%
2024-02	$32.55	$23.10	$9.45	13,217.9	-18.98%
2024-01	$50.54	$26.74	$23.80	48,439.1	-24.79%