55.24
price up icon2.43%   1.31
pre-market  Pre-mercato:  55.39   0.15   +0.27%
loading

Storico Dei Prezzi Delle Azioni Di Bank Of Nova Scotia (BNS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $55.43 $53.90 $1.53 1,715,573.0 +2.43%
2024-11-15 $54.27 $53.76 $0.515 920,522.0 +0.22%
2024-11-14 $53.95 $53.38 $0.57 978,274.0 +0.45%
2024-11-13 $54.12 $53.52 $0.60 766,392.0 -0.72%
2024-11-12 $54.04 $53.67 $0.37 1,245,974.0 -0.18%
2024-11-11 $54.43 $53.76 $0.6702 1,062,652.0 +0.24%
2024-11-08 $54.09 $53.66 $0.425 856,658.0 -0.31%
2024-11-07 $54.15 $53.45 $0.695 1,266,908.0 +1.62%
2024-11-06 $53.58 $52.73 $0.85 1,727,735.0 +0.21%
2024-11-05 $53.27 $52.91 $0.36 1,099,021.0 +0.17%
2024-11-04 $53.84 $52.10 $1.74 1,847,867.0 +2.20%
2024-11-01 $51.97 $51.45 $0.515 980,417.0 +0.80%
2024-10-31 $52.25 $51.38 $0.87 1,262,043.0 -1.45%
2024-10-30 $52.48 $51.72 $0.76 2,756,485.0 +0.06%
2024-10-29 $52.39 $51.86 $0.53 1,682,966.0 +0.46%
2024-10-28 $52.13 $51.75 $0.38 1,218,786.0 +0.39%
2024-10-25 $52.65 $51.77 $0.885 1,152,767.0 -1.26%
2024-10-24 $52.71 $52.04 $0.67 2,556,270.0 +0.04%
2024-10-23 $52.48 $52.04 $0.445 2,913,865.0 -0.32%
2024-10-22 $52.76 $52.35 $0.41 1,206,126.0 -0.59%

Bank Of Nova Scotia Stock (BNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of Nova Scotia nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of Nova Scotia fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of Nova Scotia Storia dei prezzi delle azioni (BNS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $55.43 $51.45 $3.98 16,183,566.0 +7.28%
2024-10 $54.73 $51.34 $3.39 34,103,505.0 -5.51%
2024-09 $55.12 $49.33 $5.79 37,970,189.0 +9.24%
2024-08 $50.04 $43.67 $6.37 33,125,169.0 +6.88%
2024-07 $48.01 $45.09 $2.91 38,073,385.0 +2.08%
2024-06 $47.62 $45.09 $2.53 30,428,102.0 -3.40%
2024-05 $48.76 $45.81 $2.95 32,562,790.0 +3.12%
2024-04 $51.02 $45.64 $5.38 44,757,719.0 -11.36%
2024-03 $51.98 $48.45 $3.53 37,661,938.0 +6.83%
2024-02 $49.30 $45.72 $3.58 43,094,080.0 +3.68%
2024-01 $48.15 $45.10 $3.05 43,852,571.0 -3.98%

Bank Of Nova Scotia Storia dei prezzi delle azioni (BNS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.90 $43.83 $5.07 39,471,510.0 +8.76%
2023-11 $44.90 $40.20 $4.70 29,597,612.0 +10.63%
2023-10 $44.92 $39.80 $5.12 42,052,188.0 -11.23%
2023-09 $48.73 $45.42 $3.31 28,317,379.0 -3.90%
2023-08 $49.98 $45.25 $4.73 27,837,755.0 -5.80%
2023-07 $51.35 $47.31 $4.04 29,037,516.0 +0.64%
2023-06 $50.71 $47.86 $2.85 25,912,978.0 +3.58%
2023-05 $50.79 $47.85 $2.94 26,256,105.0 -3.21%
2023-04 $51.80 $48.57 $3.23 22,976,321.0 -0.89%
2023-03 $52.11 $46.36 $5.75 45,618,328.0 +1.78%
2023-02 $55.91 $49.36 $6.55 25,791,275.0 -8.59%
2023-01 $54.14 $47.62 $6.52 26,586,210.0 +10.51%

Bank Of Nova Scotia Storia dei prezzi delle azioni (BNS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $52.44 $46.86 $5.58 37,497,367.0 -6.17%
2022-11 $53.49 $46.88 $6.61 37,169,906.0 +8.03%
2022-10 $49.88 $45.26 $4.62 57,479,548.0 +1.58%
2022-09 $57.25 $47.52 $9.73 42,222,350.0 -13.96%
2022-08 $63.75 $55.29 $8.46 25,002,283.0 -9.29%
2022-07 $61.23 $54.23 $7.00 25,671,391.0 +2.94%
2022-06 $68.59 $57.93 $10.66 34,680,757.0 -12.55%
2022-05 $67.91 $60.91 $7.00 34,476,321.0 +6.93%
2022-04 $72.29 $63.25 $9.04 34,867,714.0 -11.71%
2022-03 $74.82 $69.93 $4.89 41,482,910.0 -0.86%
2022-02 $74.86 $68.22 $6.64 32,349,909.0 +0.53%
2022-01 $74.24 $68.74 $5.50 42,194,753.0 +0.38%
$13.93
price down icon 0.21%
banks_diversified TD
$56.27
price up icon 0.61%
banks_diversified UBS
$31.87
price up icon 0.76%
banks_diversified C
$69.00
price up icon 0.35%
$11.75
price up icon 0.60%
$46.45
price up icon 1.55%
Capitalizzazione:     |  Volume (24 ore):