13.61
price down icon0.37%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Boston Omaha Corp (BOC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $13.73 $13.46 $0.2704 80,976.0 -0.44%
2025-07-24 $13.92 $13.64 $0.28 115,945.0 -1.87%
2025-07-23 $13.92 $13.76 $0.16 65,828.0 +1.61%
2025-07-22 $13.79 $13.54 $0.25 153,977.0 +1.26%
2025-07-21 $13.79 $13.50 $0.29 147,723.0 -0.22%
2025-07-18 $13.85 $13.52 $0.33 170,156.0 -1.45%
2025-07-17 $13.91 $13.66 $0.245 160,339.0 -0.29%
2025-07-16 $13.98 $13.73 $0.25 118,301.0 +1.03%
2025-07-15 $14.08 $13.62 $0.457 205,698.0 -2.85%
2025-07-14 $14.06 $13.85 $0.21 189,439.0 +0.86%
2025-07-11 $14.24 $13.90 $0.3408 126,029.0 -1.90%
2025-07-10 $14.26 $14.05 $0.21 150,886.0 +0.85%
2025-07-09 $14.16 $13.99 $0.17 165,718.0 +0.21%
2025-07-08 $14.16 $13.98 $0.18 225,606.0 -0.43%
2025-07-07 $14.47 $14.10 $0.375 152,966.0 -2.35%
2025-07-03 $14.49 $13.99 $0.50 149,795.0 +2.34%
2025-07-02 $14.24 $14.02 $0.225 150,426.0 -0.28%
2025-07-01 $14.27 $13.94 $0.33 177,230.0 +0.85%
2025-06-30 $14.15 $13.90 $0.25 135,768.0 -0.28%
2025-06-27 $14.16 $13.91 $0.25 434,557.0 +1.22%
2025-06-26 $14.06 $13.79 $0.265 175,446.0 -0.43%
2025-06-25 $14.28 $13.95 $0.33 108,164.0 -1.96%

Boston Omaha Corp Stock (BOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boston Omaha Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boston Omaha Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.49 $13.46 $1.03 2,707,038.0 -3.21%
2025-06 $14.76 $13.71 $1.05 3,243,421.0 -4.49%
2025-05 $15.75 $14.07 $1.68 2,277,973.0 -5.34%
2025-04 $15.72 $13.29 $2.43 3,535,188.0 +6.52%
2025-03 $14.88 $13.50 $1.38 2,656,376.0 +2.39%
2025-02 $15.50 $14.10 $1.40 1,717,818.0 -2.06%
2025-01 $15.24 $13.35 $1.89 2,357,658.0 +2.54%

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.60 $13.95 $1.65 2,558,886.0 -6.61%
2024-11 $16.20 $14.28 $1.92 2,196,968.0 +3.46%
2024-10 $15.64 $14.20 $1.45 1,870,320.0 -0.74%
2024-09 $15.45 $13.78 $1.67 2,707,550.0 +4.06%
2024-08 $14.80 $13.00 $1.80 2,732,921.0 -2.79%
2024-07 $15.12 $12.41 $2.71 3,994,630.0 +9.21%
2024-06 $14.77 $13.26 $1.51 4,900,249.0 -7.87%
2024-05 $16.08 $13.33 $2.75 5,156,064.0 -5.38%
2024-04 $16.29 $15.10 $1.19 3,026,319.0 -0.13%
2024-03 $16.99 $15.11 $1.88 3,589,267.0 -5.79%
2024-02 $16.56 $14.67 $1.89 2,561,801.0 +5.94%
2024-01 $16.53 $14.68 $1.85 2,293,095.0 -1.53%

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.53 $14.35 $2.18 3,138,999.0 +8.48%
2023-11 $15.62 $13.81 $1.81 2,782,367.0 +1.90%
2023-10 $16.52 $13.55 $2.97 3,894,198.0 -13.18%
2023-09 $17.84 $16.15 $1.69 1,788,685.0 -7.30%
2023-08 $19.47 $16.12 $3.35 2,429,193.0 -9.43%
2023-07 $19.74 $18.70 $1.04 1,568,522.0 +3.72%
2023-06 $20.81 $18.36 $2.45 2,733,327.0 -1.36%
2023-05 $21.58 $18.88 $2.70 4,014,109.0 -6.74%
2023-04 $23.85 $20.20 $3.65 3,157,397.0 -13.56%
2023-03 $24.41 $21.62 $2.79 2,610,421.0 -1.74%
2023-02 $28.29 $23.97 $4.32 2,848,642.0 -8.92%
2023-01 $28.69 $25.51 $3.18 2,469,460.0 -0.19%
$11.25
price up icon 0.54%
conglomerates DLX
$16.90
price up icon 0.20%
conglomerates FIP
$6.70
price down icon 0.15%
$24.91
price up icon 1.01%
conglomerates BBU
$25.48
price up icon 0.51%
conglomerates SEB
$3,117.18
price up icon 0.28%
Capitalizzazione:     |  Volume (24 ore):