Boston Omaha Corp (BOC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Boston Omaha Corp (BOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$13.76	$13.36	$0.405	153,048.0	-1.39%
2026-09-09	$13.85	$13.59	$0.265	119,219.0	-0.15%
2026-09-08	$13.80	$13.53	$0.27	168,109.0	-0.29%
2026-09-04	$13.84	$13.60	$0.24	109,841.0	-0.29%
2026-09-03	$14.02	$13.76	$0.26	92,479.0	+0.00%
2026-09-02	$13.95	$13.71	$0.235	138,169.0	+0.73%
2026-09-01	$13.84	$13.52	$0.32	145,846.0	-0.65%
2026-08-31	$13.97	$13.70	$0.275	145,897.0	-0.43%
2026-08-28	$14.04	$13.68	$0.36	106,491.0	+0.65%
2026-08-27	$14.09	$13.75	$0.3399	133,203.0	-1.71%
2026-08-26	$14.19	$13.96	$0.225	194,178.0	-0.43%
2026-08-25	$14.25	$13.90	$0.35	118,442.0	+0.43%
2026-08-24	$14.30	$13.96	$0.34	120,312.0	-0.92%
2026-08-21	$14.16	$13.71	$0.445	123,768.0	+2.32%
2026-08-20	$14.01	$13.71	$0.2949	179,309.0	+0.44%
2026-08-19	$13.97	$13.71	$0.265	94,444.0	-1.08%
2026-08-18	$14.07	$13.19	$0.88	172,559.0	+5.95%
2026-08-17	$13.86	$12.97	$0.89	179,585.0	-5.88%
2026-08-14	$14.46	$13.68	$0.78	152,274.0	-2.24%
2026-08-13	$14.45	$14.21	$0.24	74,210.0	-1.18%
2026-08-12	$14.43	$14.20	$0.23	86,048.0	+1.48%

Boston Omaha Corp Stock (BOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boston Omaha Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boston Omaha Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.02	$13.36	$0.665	1,079,759.0	-2.03%
2026-08	$14.70	$12.97	$1.73	2,551,940.0	-2.75%
2026-07	$15.22	$13.76	$1.46	2,668,942.0	+3.96%
2026-06	$13.90	$12.82	$1.08	4,256,629.0	+5.90%
2026-05	$13.79	$10.52	$3.27	5,971,299.0	+7.15%
2026-04	$12.78	$11.75	$1.03	3,256,950.0	+2.91%
2026-03	$13.10	$11.03	$2.07	2,748,304.0	-5.43%
2026-02	$13.06	$12.02	$1.04	2,390,658.0	+1.15%
2026-01	$12.92	$11.87	$1.05	3,045,453.0	-1.29%

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.83	$12.21	$1.62	3,854,797.0	-1.77%
2025-11	$13.38	$11.30	$2.08	3,788,699.0	-2.28%
2025-10	$14.35	$12.66	$1.69	3,892,915.0	-2.75%
2025-09	$13.77	$12.95	$0.82	3,240,238.0	-1.95%
2025-08	$13.76	$12.27	$1.49	4,945,567.0	-0.82%
2025-07	$14.49	$13.35	$1.14	3,319,064.0	-4.20%
2025-06	$14.76	$13.71	$1.05	3,243,421.0	-4.49%
2025-05	$15.75	$14.07	$1.68	2,277,973.0	-5.34%
2025-04	$15.72	$13.29	$2.43	3,535,188.0	+6.52%
2025-03	$14.88	$13.50	$1.38	2,656,376.0	+2.39%
2025-02	$15.50	$14.10	$1.40	1,717,818.0	-2.06%
2025-01	$15.24	$13.35	$1.89	2,357,658.0	+2.54%

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.60	$13.95	$1.65	2,558,886.0	-6.61%
2024-11	$16.20	$14.28	$1.92	2,196,968.0	+3.46%
2024-10	$15.64	$14.20	$1.45	1,870,320.0	-0.74%
2024-09	$15.45	$13.78	$1.67	2,707,550.0	+4.06%
2024-08	$14.80	$13.00	$1.80	2,732,921.0	-2.79%
2024-07	$15.12	$12.41	$2.71	3,994,630.0	+9.21%
2024-06	$14.77	$13.26	$1.51	4,900,249.0	-7.87%
2024-05	$16.08	$13.33	$2.75	5,156,064.0	-5.38%
2024-04	$16.29	$15.10	$1.19	3,026,319.0	-0.13%
2024-03	$16.99	$15.11	$1.88	3,589,267.0	-5.79%
2024-02	$16.56	$14.67	$1.89	2,561,801.0	+5.94%
2024-01	$16.53	$14.68	$1.85	2,293,095.0	-1.53%