loading

Storico Dei Prezzi Delle Azioni Di Beachbody Company Inc (BODI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $4.35 $4.00 $0.3499 10,526.0 -0.94%
2025-07-02 $4.43 $3.97 $0.4625 67,572.0 +3.65%
2025-07-01 $4.25 $3.92 $0.3337 11,464.0 -0.24%
2025-06-30 $4.22 $3.90 $0.32 53,931.0 +5.64%
2025-06-27 $4.01 $3.80 $0.2066 38,402.0 +2.63%
2025-06-26 $3.90 $3.63 $0.27 23,671.0 +1.88%
2025-06-25 $3.77 $3.60 $0.1744 19,875.0 +3.04%
2025-06-24 $3.68 $3.51 $0.1708 9,438.0 -1.36%
2025-06-23 $3.80 $3.56 $0.2394 33,900.0 -1.08%
2025-06-20 $3.86 $3.65 $0.21 10,628.0 -0.80%
2025-06-18 $3.83 $3.70 $0.125 19,682.0 +0.00%
2025-06-17 $4.00 $3.65 $0.3515 26,685.0 -1.84%
2025-06-16 $3.88 $3.70 $0.1836 25,760.0 +0.79%
2025-06-13 $4.14 $3.55 $0.59 46,720.0 -7.35%
2025-06-12 $4.29 $3.93 $0.355 33,034.0 +3.82%
2025-06-11 $4.63 $3.80 $0.83 111,478.0 -14.57%
2025-06-10 $5.45 $3.58 $1.87 1,330,014.0 +26.72%
2025-06-09 $3.88 $3.53 $0.35 5,661.0 -0.55%
2025-06-06 $3.76 $3.50 $0.26 14,660.0 -1.88%
2025-06-05 $3.89 $3.66 $0.23 5,438.0 +1.36%
2025-06-04 $3.72 $3.51 $0.2079 7,384.0 +1.66%
2025-06-03 $3.70 $3.50 $0.1999 23,161.0 -0.55%

Beachbody Company Inc Stock (BODI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beachbody Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BODI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beachbody Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beachbody Company Inc Storia dei prezzi delle azioni (BODI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.43 $3.92 $0.5137 100,088.0 +2.43%
2025-06 $5.45 $3.50 $1.95 1,845,408.0 +11.70%
2025-05 $5.46 $3.38 $2.08 706,238.0 -1.65%
2025-04 $7.55 $3.70 $3.85 409,114.0 -49.93%
2025-03 $8.60 $6.17 $2.43 249,424.0 -4.83%
2025-02 $8.71 $6.20 $2.51 278,191.0 +6.21%
2025-01 $7.86 $5.45 $2.41 335,725.0 +20.49%

Beachbody Company Inc Storia dei prezzi delle azioni (BODI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.00 $6.00 $1.00 224,550.0 -5.30%
2024-11 $7.15 $5.44 $1.71 323,741.0 +5.07%
2024-10 $8.35 $5.14 $3.21 1,055,273.0 +6.82%
2024-09 $6.85 $5.45 $1.40 189,849.0 -14.37%
2024-08 $7.58 $6.00 $1.58 236,567.0 -11.05%
2024-07 $9.40 $7.25 $2.15 264,910.0 -10.91%
2024-06 $9.50 $8.00 $1.50 376,074.0 -3.66%
2024-05 $10.12 $7.66 $2.46 626,525.0 -7.89%
2024-04 $9.96 $8.65 $1.31 99,943.0 +0.00%
internet_content_information Z
$72.53
price up icon 2.15%
$157.03
price down icon 1.27%
$35.69
price down icon 0.15%
internet_content_information TME
$19.40
price up icon 1.20%
$86.35
price down icon 0.14%
$239.04
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):