11.25
price down icon1.06%   -0.12
after-market Dopo l'orario di chiusura: 11.30 0.05 +0.44%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Enhanced Global Dividend Trust (BOE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $11.37 $11.25 $0.115 116,212.0 -1.06%
2025-07-21 $11.40 $11.33 $0.07 60,412.0 +0.18%
2025-07-18 $11.38 $11.30 $0.0775 85,621.0 +0.18%
2025-07-17 $11.37 $11.28 $0.09 103,661.0 +0.09%
2025-07-16 $11.34 $11.24 $0.1088 129,299.0 +0.27%
2025-07-15 $11.40 $11.28 $0.12 141,219.0 -1.22%
2025-07-14 $11.43 $11.39 $0.04 101,466.0 +0.00%
2025-07-11 $11.50 $11.40 $0.10 123,972.0 -0.44%
2025-07-10 $11.50 $11.44 $0.06 65,547.0 -0.35%
2025-07-09 $11.52 $11.43 $0.0909 84,294.0 +0.61%
2025-07-08 $11.49 $11.40 $0.0928 55,736.0 +0.09%
2025-07-07 $11.51 $11.38 $0.13 84,675.0 -0.61%
2025-07-03 $11.53 $11.47 $0.06 53,211.0 -0.09%
2025-07-02 $11.54 $11.40 $0.14 93,929.0 +0.61%
2025-07-01 $11.45 $11.35 $0.10 147,813.0 +0.88%
2025-06-30 $11.36 $11.31 $0.0549 171,390.0 +0.44%
2025-06-27 $11.30 $11.26 $0.04 243,856.0 +0.62%
2025-06-26 $11.25 $11.18 $0.07 226,549.0 +0.54%
2025-06-25 $11.29 $11.16 $0.13 112,657.0 -0.53%
2025-06-24 $11.23 $11.08 $0.15 256,158.0 +1.45%

Blackrock Enhanced Global Dividend Trust Stock (BOE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Enhanced Global Dividend Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Enhanced Global Dividend Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Enhanced Global Dividend Trust Storia dei prezzi delle azioni (BOE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.54 $11.24 $0.3041 1,563,279.0 -0.88%
2025-06 $11.36 $11.00 $0.36 3,041,528.0 +1.43%
2025-05 $11.39 $10.76 $0.63 2,324,361.0 +4.19%
2025-04 $10.89 $9.16 $1.73 3,829,195.0 -1.01%
2025-03 $11.35 $10.67 $0.68 3,100,637.0 -3.81%
2025-02 $11.45 $11.10 $0.349 2,805,352.0 +0.00%
2025-01 $11.45 $10.70 $0.75 2,870,793.0 +4.74%

Blackrock Enhanced Global Dividend Trust Storia dei prezzi delle azioni (BOE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.45 $10.55 $0.895 3,408,772.0 -4.75%
2024-11 $11.44 $11.00 $0.44 3,037,930.0 +0.71%
2024-10 $11.46 $11.07 $0.395 3,327,761.0 +0.18%
2024-09 $11.32 $10.87 $0.45 2,979,229.0 +1.17%
2024-08 $11.17 $10.16 $1.01 3,681,278.0 +2.96%
2024-07 $10.95 $10.59 $0.36 3,714,606.0 +1.89%
2024-06 $10.67 $10.34 $0.3306 2,921,452.0 +2.22%
2024-05 $10.63 $10.00 $0.629 3,148,875.0 +3.18%
2024-04 $10.46 $9.83 $0.6336 3,594,102.0 -3.82%
2024-03 $10.48 $10.18 $0.30 2,900,860.0 +2.45%
2024-02 $10.28 $9.94 $0.3375 2,992,949.0 +2.41%
2024-01 $10.11 $9.77 $0.3422 3,847,677.0 +0.50%

Blackrock Enhanced Global Dividend Trust Storia dei prezzi delle azioni (BOE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.12 $9.81 $0.3099 3,969,922.0 +0.20%
2023-11 $9.95 $9.12 $0.825 3,758,244.0 +8.43%
2023-10 $9.59 $8.80 $0.79 4,657,755.0 -3.18%
2023-09 $10.04 $9.38 $0.6608 2,449,457.0 -5.42%
2023-08 $10.21 $9.69 $0.52 2,624,652.0 -2.54%
2023-07 $10.30 $9.82 $0.48 2,007,703.0 +1.59%
2023-06 $10.11 $9.67 $0.44 2,574,684.0 +4.03%
2023-05 $10.30 $9.64 $0.66 2,350,190.0 -5.47%
2023-04 $10.26 $9.88 $0.38 2,372,907.0 +3.12%
2023-03 $10.21 $9.37 $0.8398 3,213,816.0 -1.29%
2023-02 $10.61 $9.97 $0.64 2,891,177.0 -3.64%
2023-01 $10.44 $9.55 $0.89 5,399,875.0 +9.21%
closed_end_fund_foreign IGR
$5.03
price up icon 1.82%
closed_end_fund_foreign BGY
$5.75
price up icon 0.00%
closed_end_fund_foreign IGD
$5.82
price down icon 0.68%
closed_end_fund_foreign ETW
$8.65
price down icon 0.46%
closed_end_fund_foreign AWP
$3.91
price up icon 1.56%
Capitalizzazione:     |  Volume (24 ore):