Blackrock Enhanced Global Dividend Trust (BOE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Enhanced Global Dividend Trust (BOE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$12.36	$12.05	$0.3093	136,904.0	-2.19%
2026-09-09	$12.49	$12.29	$0.20	96,933.0	-0.72%
2026-09-08	$12.46	$12.34	$0.1203	112,828.0	-0.16%
2026-09-04	$12.52	$12.41	$0.11	65,107.0	-0.48%
2026-09-03	$12.54	$12.39	$0.1458	129,617.0	+0.56%
2026-09-02	$12.52	$12.41	$0.113	70,438.0	-0.24%
2026-09-01	$12.50	$12.39	$0.11	109,596.0	+0.32%
2026-08-31	$12.55	$12.38	$0.1694	139,358.0	-0.24%
2026-08-28	$12.56	$12.43	$0.13	116,161.0	+0.32%
2026-08-27	$12.54	$12.43	$0.11	65,640.0	-0.40%
2026-08-26	$12.55	$12.45	$0.105	120,878.0	+0.00%
2026-08-25	$12.53	$12.45	$0.08	102,338.0	+0.56%
2026-08-24	$12.43	$12.31	$0.1178	37,904.0	+0.08%
2026-08-21	$12.40	$12.26	$0.1399	47,350.0	+1.31%
2026-08-20	$12.35	$12.22	$0.13	67,562.0	-0.73%
2026-08-19	$12.45	$12.27	$0.18	55,467.0	-0.64%
2026-08-18	$12.47	$12.37	$0.1077	139,758.0	-0.48%
2026-08-17	$12.49	$12.36	$0.1296	77,642.0	+0.16%
2026-08-14	$12.45	$12.34	$0.11	95,287.0	-0.40%
2026-08-13	$12.58	$12.41	$0.1699	100,688.0	+0.00%
2026-08-12	$12.55	$12.42	$0.1282	122,671.0	+0.00%

Blackrock Enhanced Global Dividend Trust Stock (BOE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Enhanced Global Dividend Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Enhanced Global Dividend Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Enhanced Global Dividend Trust Storia dei prezzi delle azioni (BOE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$12.54	$12.05	$0.4908	858,327.0	-2.89%
2026-08	$12.58	$12.10	$0.4799	2,076,466.0	+3.15%
2026-07	$12.35	$11.79	$0.56	1,933,211.0	-0.25%
2026-06	$12.10	$11.59	$0.51	2,262,551.0	+0.08%
2026-05	$12.09	$11.51	$0.58	2,124,386.0	+2.11%
2026-04	$11.84	$10.91	$0.93	2,915,847.0	+7.94%
2026-03	$12.02	$10.59	$1.43	4,051,900.0	-9.05%
2026-02	$12.18	$11.78	$0.3985	2,711,423.0	+1.26%
2026-01	$12.06	$11.69	$0.37	3,703,802.0	+1.62%

Blackrock Enhanced Global Dividend Trust Storia dei prezzi delle azioni (BOE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.82	$11.53	$0.29	3,264,877.0	+1.55%
2025-11	$11.71	$11.07	$0.645	3,310,841.0	-0.43%
2025-10	$11.83	$11.45	$0.38	4,005,384.0	+0.78%
2025-09	$11.77	$11.41	$0.36	2,765,004.0	+0.17%
2025-08	$11.56	$11.16	$0.40	2,046,113.0	+1.85%
2025-07	$11.54	$11.24	$0.3041	2,070,521.0	-0.09%
2025-06	$11.36	$11.00	$0.36	3,041,528.0	+1.43%
2025-05	$11.39	$10.76	$0.63	2,324,361.0	+4.19%
2025-04	$10.89	$9.16	$1.73	3,829,195.0	-1.01%
2025-03	$11.35	$10.67	$0.68	3,100,637.0	-3.81%
2025-02	$11.45	$11.10	$0.349	2,805,352.0	+0.00%
2025-01	$11.45	$10.70	$0.75	2,870,793.0	+4.74%

Blackrock Enhanced Global Dividend Trust Storia dei prezzi delle azioni (BOE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.45	$10.55	$0.895	3,408,772.0	-4.75%
2024-11	$11.44	$11.00	$0.44	3,037,930.0	+0.71%
2024-10	$11.46	$11.07	$0.395	3,327,761.0	+0.18%
2024-09	$11.32	$10.87	$0.45	2,979,229.0	+1.17%
2024-08	$11.17	$10.16	$1.01	3,681,278.0	+2.96%
2024-07	$10.95	$10.59	$0.36	3,714,606.0	+1.89%
2024-06	$10.67	$10.34	$0.3306	2,921,452.0	+2.22%
2024-05	$10.63	$10.00	$0.629	3,148,875.0	+3.18%
2024-04	$10.46	$9.83	$0.6336	3,594,102.0	-3.82%
2024-03	$10.48	$10.18	$0.30	2,900,860.0	+2.45%
2024-02	$10.28	$9.94	$0.3375	2,992,949.0	+2.41%
2024-01	$10.11	$9.77	$0.3422	3,847,677.0	+0.50%

IGR

$12.54

3.09%

TWN

$100.36

3.04%

BGY

$5.79

1.86%

IGD

$6.31

0.94%

JOF

$12.45

0.24%