5.92
price up icon0.17%   0.010
after-market Dopo l'orario di chiusura: 6.23 0.31 +5.24%
loading

Storico Dei Prezzi Delle Azioni Di Bolt Biotherapeutics Inc (BOLT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.04 $5.91 $0.13 908.0 +0.17%
2025-07-02 $6.09 $5.86 $0.2302 12,615.0 -1.50%
2025-07-01 $6.21 $5.71 $0.50 34,297.0 +3.99%
2025-06-30 $5.87 $5.55 $0.32 23,736.0 +2.85%
2025-06-27 $5.88 $5.52 $0.36 24,986.0 -2.43%
2025-06-26 $5.88 $5.62 $0.26 10,966.0 +2.50%
2025-06-25 $5.84 $5.52 $0.32 28,777.0 +0.36%
2025-06-24 $5.78 $5.52 $0.26 13,648.0 -0.18%
2025-06-23 $5.70 $5.36 $0.34 11,965.0 -3.28%
2025-06-20 $5.87 $5.65 $0.2242 10,070.0 +2.30%
2025-06-18 $6.07 $5.62 $0.4461 14,293.0 +0.35%
2025-06-17 $6.00 $5.52 $0.4794 39,854.0 -2.25%
2025-06-16 $6.11 $5.71 $0.395 22,356.0 -5.41%
2025-06-13 $6.29 $6.07 $0.22 11,148.0 -2.09%
2025-06-12 $6.49 $6.22 $0.2699 17,526.0 -4.59%
2025-06-11 $6.73 $6.40 $0.33 23,956.0 -1.69%
2025-06-10 $7.35 $6.56 $0.793 89,222.0 +8.18%
2025-06-09 $6.50 $6.03 $0.47 49,343.0 -4.95%
2025-06-06 $6.50 $5.20 $1.30 48,323.4 +8.39%
2025-06-05 $6.31 $5.90 $0.406 12,332.8 -7.97%
2025-06-04 $6.64 $5.80 $0.84 24,747.5 +6.69%
2025-06-03 $6.20 $6.00 $0.20 5,345.8 -0.65%

Bolt Biotherapeutics Inc Stock (BOLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bolt Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bolt Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bolt Biotherapeutics Inc Storia dei prezzi delle azioni (BOLT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.21 $5.71 $0.50 48,728.0 +2.60%
2025-06 $7.35 $5.20 $2.15 491,654.2 -8.30%
2025-05 $9.25 $5.62 $3.63 730,894.9 -11.46%
2025-04 $8.38 $6.00 $2.38 132,839.6 -11.18%
2025-03 $9.66 $7.64 $2.02 141,459.8 -15.70%
2025-02 $10.50 $9.14 $1.36 97,457.5 -3.16%
2025-01 $12.60 $9.72 $2.88 150,135.8 -8.43%

Bolt Biotherapeutics Inc Storia dei prezzi delle azioni (BOLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.00 $9.50 $3.50 203,227.4 -11.02%
2024-11 $13.80 $10.80 $3.00 118,184.7 +0.93%
2024-10 $14.36 $12.00 $2.36 140,133.2 -2.05%
2024-09 $13.77 $10.90 $2.87 184,355.1 -4.37%
2024-08 $14.82 $13.00 $1.82 240,160.5 -9.52%
2024-07 $15.60 $14.20 $1.40 130,950.9 -0.15%
2024-06 $15.90 $14.40 $1.50 150,652.0 -0.89%
2024-05 $26.70 $14.68 $12.02 442,792.6 -31.52%
2024-04 $31.20 $21.60 $9.60 122,638.2 -21.07%
2024-03 $29.30 $21.60 $7.70 167,815.5 +22.81%
2024-02 $25.00 $20.00 $5.00 113,099.6 +12.87%
2024-01 $24.60 $20.20 $4.40 76,927.0 -9.82%

Bolt Biotherapeutics Inc Storia dei prezzi delle azioni (BOLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.40 $16.80 $7.60 170,329.5 +31.30%
2023-11 $21.20 $17.00 $4.20 73,234.5 -12.96%
2023-10 $22.00 $18.40 $3.60 96,247.0 -5.77%
2023-09 $27.00 $17.82 $9.18 204,202.8 -5.45%
2023-08 $27.20 $21.40 $5.80 65,157.7 -18.52%
2023-07 $30.00 $25.60 $4.40 79,690.2 +5.47%
2023-06 $36.20 $25.20 $11.00 154,475.1 -25.58%
2023-05 $40.60 $30.42 $10.18 223,443.9 +8.86%
2023-04 $33.56 $26.00 $7.56 164,835.4 +13.67%
2023-03 $34.60 $24.20 $10.40 370,550.5 -13.66%
2023-02 $32.62 $27.20 $5.42 230,691.8 +9.52%
2023-01 $31.80 $26.40 $5.40 216,720.4 +13.08%
$20.30
price up icon 0.29%
$36.37
price up icon 0.22%
$24.55
price up icon 7.43%
$97.80
price up icon 3.83%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):