Scarica l'app Stockscreener
38.23
1.33%
0.50
Dopo l'orario di chiusura:
38.34
0.11
+0.29%
Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $38.42 | $38.03 | $0.39 | 1,398,026.0 | +1.33% |
| 2026-01-08 | $37.99 | $37.65 | $0.34 | 883,618.0 | -1.13% |
| 2026-01-07 | $38.30 | $37.97 | $0.33 | 1,173,636.0 | +0.61% |
| 2026-01-06 | $37.97 | $37.42 | $0.546 | 770,617.0 | +0.85% |
| 2026-01-05 | $37.67 | $36.99 | $0.6761 | 1,207,128.0 | +2.45% |
| 2026-01-02 | $36.77 | $36.35 | $0.42 | 692,915.0 | +1.32% |
| 2025-12-31 | $36.54 | $36.22 | $0.32 | 350,103.0 | -0.96% |
| 2025-12-30 | $36.95 | $36.56 | $0.39 | 332,253.0 | -0.46% |
| 2025-12-29 | $36.95 | $36.58 | $0.37 | 842,980.0 | +0.44% |
| 2025-12-26 | $36.65 | $36.42 | $0.2296 | 332,927.0 | -0.25% |
| 2025-12-24 | $36.75 | $36.54 | $0.21 | 201,908.0 | -0.03% |
| 2025-12-23 | $36.73 | $36.33 | $0.3999 | 706,861.0 | +0.36% |
| 2025-12-22 | $36.62 | $36.33 | $0.288 | 627,022.0 | +1.67% |
| 2025-12-19 | $35.99 | $35.57 | $0.42 | 454,516.0 | +1.70% |
| 2025-12-18 | $35.65 | $35.28 | $0.365 | 856,879.0 | +1.03% |
| 2025-12-17 | $35.84 | $35.00 | $0.84 | 505,773.0 | -2.21% |
| 2025-12-16 | $35.93 | $35.57 | $0.359 | 647,622.0 | -0.97% |
| 2025-12-15 | $36.65 | $36.09 | $0.56 | 587,639.0 | -0.66% |
| 2025-12-12 | $37.12 | $36.21 | $0.91 | 780,634.0 | -1.49% |
| 2025-12-11 | $36.97 | $36.48 | $0.485 | 458,042.0 | -0.27% |
| 2025-12-10 | $37.13 | $36.59 | $0.545 | 654,674.0 | +0.41% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $38.42 | $36.35 | $2.07 | 7,523,966.0 | +5.52% |
Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| 2025-11 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| 2025-10 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| 2025-09 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| 2025-08 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| 2025-07 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| 2025-06 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| 2025-05 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| 2025-04 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| 2025-03 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| 2025-02 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| 2025-01 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| 2024-11 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| 2024-10 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| 2024-09 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| 2024-08 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| 2024-07 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| 2024-06 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| 2024-05 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| 2024-04 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| 2024-03 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| 2024-02 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| 2024-01 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):