Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$33.62	$32.66	$0.96	700,916.0	-1.47%
2026-04-01	$34.23	$33.82	$0.415	659,803.0	+2.05%
2026-03-31	$33.27	$32.26	$1.01	1,054,077.0	+3.84%
2026-03-30	$32.70	$31.88	$0.825	966,052.0	-1.45%
2026-03-27	$32.97	$32.36	$0.61	1,383,830.0	-2.49%
2026-03-26	$33.94	$33.24	$0.695	946,240.0	-3.17%
2026-03-25	$34.56	$34.13	$0.435	885,647.0	+1.66%
2026-03-24	$34.08	$33.65	$0.43	674,401.0	-1.23%
2026-03-23	$34.59	$33.95	$0.645	1,331,537.0	+1.90%
2026-03-20	$34.51	$33.38	$1.12	1,147,783.0	-3.67%
2026-03-19	$35.07	$34.16	$0.91	968,575.0	+0.09%
2026-03-18	$35.44	$34.84	$0.60	872,177.0	-1.50%
2026-03-17	$35.61	$35.23	$0.38	452,204.0	-0.03%
2026-03-16	$35.59	$35.22	$0.37	681,582.0	+1.61%
2026-03-13	$35.83	$34.73	$1.10	1,041,219.0	-2.14%
2026-03-12	$36.14	$35.48	$0.66	601,864.0	-1.96%
2026-03-11	$36.47	$35.97	$0.50	550,064.0	+0.06%
2026-03-10	$37.00	$36.15	$0.85	632,721.0	+0.53%
2026-03-09	$36.19	$34.78	$1.41	1,021,207.0	+0.00%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$34.23	$32.66	$1.58	2,061,635.0	+0.54%
2026-03	$38.42	$31.88	$6.55	22,976,885.0	-14.86%
2026-02	$39.78	$35.73	$4.05	17,694,025.0	+4.56%
2026-01	$38.61	$36.35	$2.26	18,837,853.0	+3.01%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.13	$34.97	$2.16	13,060,219.0	+4.01%
2025-11	$38.35	$32.73	$5.62	19,138,207.0	-7.03%
2025-10	$38.34	$35.44	$2.90	17,026,239.0	+6.77%
2025-09	$36.07	$32.87	$3.20	12,333,129.0	+5.60%
2025-08	$34.27	$32.67	$1.60	12,127,106.0	+0.24%
2025-07	$34.71	$31.87	$2.84	13,571,611.0	+2.51%
2025-06	$32.70	$30.21	$2.49	12,751,189.0	+5.66%
2025-05	$31.60	$28.68	$2.92	10,823,029.0	+8.19%
2025-04	$29.07	$23.82	$5.25	16,382,976.0	+0.35%
2025-03	$32.44	$27.96	$4.47	11,771,635.0	-11.26%
2025-02	$34.54	$31.50	$3.04	11,289,315.0	-3.35%
2025-01	$34.86	$31.08	$3.78	14,814,799.0	+3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.27	$31.51	$2.75	10,294,114.0	-3.45%
2024-11	$33.97	$31.86	$2.11	8,793,011.0	+5.07%
2024-10	$32.65	$30.88	$1.77	10,158,169.0	-1.21%
2024-09	$32.42	$28.82	$3.60	9,473,929.0	+1.87%
2024-08	$31.90	$26.60	$5.30	15,099,713.0	+2.47%
2024-07	$32.38	$29.48	$2.90	13,349,105.0	-0.16%
2024-06	$32.11	$30.46	$1.65	9,975,076.0	+0.23%
2024-05	$32.06	$29.65	$2.41	11,376,321.0	+3.01%
2024-04	$31.99	$28.57	$3.41	18,909,165.0	-6.07%
2024-03	$33.59	$31.13	$2.46	23,878,354.0	+2.02%
2024-02	$31.34	$28.70	$2.64	24,979,066.0	+9.10%
2024-01	$29.56	$26.69	$2.87	31,867,824.0	+0.28%