Scarica l'app Stockscreener
33.25
0.24%
0.08
Dopo l'orario di chiusura:
33.24
-0.010
-0.03%
Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $33.26 | $32.87 | $0.39 | 333,525.0 | +0.24% |
| 2025-09-03 | $33.49 | $33.03 | $0.455 | 360,224.0 | -0.39% |
| 2025-09-02 | $33.41 | $32.90 | $0.51 | 473,349.0 | -0.75% |
| 2025-08-29 | $33.92 | $33.43 | $0.49 | 435,749.0 | -1.53% |
| 2025-08-28 | $34.16 | $33.82 | $0.335 | 468,052.0 | +0.80% |
| 2025-08-27 | $33.87 | $33.51 | $0.353 | 345,991.0 | +0.00% |
| 2025-08-26 | $33.86 | $33.57 | $0.29 | 546,548.0 | +0.39% |
| 2025-08-25 | $33.95 | $33.67 | $0.28 | 438,841.0 | -0.41% |
| 2025-08-22 | $33.90 | $32.94 | $0.96 | 770,986.0 | +2.86% |
| 2025-08-21 | $33.16 | $32.79 | $0.37 | 518,284.0 | -0.93% |
| 2025-08-20 | $33.25 | $32.77 | $0.48 | 534,813.0 | -0.90% |
| 2025-08-19 | $34.04 | $33.41 | $0.63 | 458,033.0 | -1.73% |
| 2025-08-18 | $34.10 | $33.84 | $0.26 | 425,837.0 | -0.03% |
| 2025-08-15 | $34.12 | $33.92 | $0.20 | 363,474.0 | +0.50% |
| 2025-08-14 | $33.99 | $33.66 | $0.325 | 561,372.0 | -1.05% |
| 2025-08-13 | $34.27 | $33.87 | $0.405 | 769,471.0 | +1.15% |
| 2025-08-12 | $33.88 | $33.38 | $0.495 | 572,347.0 | +1.71% |
| 2025-08-11 | $33.55 | $33.24 | $0.315 | 392,766.0 | -0.86% |
| 2025-08-08 | $33.77 | $33.56 | $0.21 | 519,018.0 | +0.51% |
| 2025-08-07 | $33.91 | $33.21 | $0.70 | 902,545.0 | -0.51% |
| 2025-08-06 | $33.85 | $33.53 | $0.315 | 900,402.0 | -0.97% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $33.49 | $32.87 | $0.62 | 1,500,623.0 | -0.89% |
| 2025-08 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| 2025-07 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| 2025-06 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| 2025-05 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| 2025-04 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| 2025-03 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| 2025-02 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| 2025-01 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| 2024-11 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| 2024-10 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| 2024-09 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| 2024-08 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| 2024-07 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| 2024-06 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| 2024-05 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| 2024-04 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| 2024-03 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| 2024-02 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| 2024-01 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| 2023-11 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| 2023-10 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| 2023-09 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| 2023-08 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| 2023-07 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| 2023-06 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| 2023-05 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| 2023-04 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| 2023-03 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| 2023-02 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| 2023-01 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):