loading

Storico Dei Prezzi Delle Azioni Di Bowhead Specialty Holdings Inc (BOW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $35.90 $35.06 $0.84 19,355.0 +0.79%
2025-07-02 $36.38 $34.85 $1.53 300,491.0 -3.48%
2025-07-01 $37.73 $36.56 $1.17 224,007.0 -2.13%
2025-06-30 $37.98 $36.81 $1.17 559,799.0 +0.64%
2025-06-27 $37.48 $36.76 $0.72 528,121.0 +0.40%
2025-06-26 $37.15 $36.05 $1.10 218,975.0 +2.85%
2025-06-25 $37.26 $35.96 $1.30 246,689.0 -3.14%
2025-06-24 $37.61 $37.05 $0.56 180,323.0 +0.08%
2025-06-23 $37.51 $36.52 $0.995 110,118.0 +2.08%
2025-06-20 $36.59 $36.09 $0.50 150,443.0 +1.16%
2025-06-18 $36.58 $36.01 $0.57 157,070.0 -0.55%
2025-06-17 $36.77 $36.14 $0.6269 206,538.0 -1.55%
2025-06-16 $37.04 $36.43 $0.6115 177,704.0 +1.24%
2025-06-13 $36.65 $36.08 $0.5686 176,747.0 +0.08%
2025-06-12 $36.45 $34.84 $1.61 292,578.0 +3.86%
2025-06-11 $35.17 $34.50 $0.67 202,846.0 +0.26%
2025-06-10 $35.44 $34.34 $1.09 253,428.0 -1.10%
2025-06-09 $36.49 $34.28 $2.21 235,542.0 -2.97%
2025-06-06 $36.54 $35.93 $0.61 137,919.0 +1.03%
2025-06-05 $36.84 $35.97 $0.87 199,458.0 -2.09%
2025-06-04 $37.68 $36.67 $1.01 177,853.0 -1.76%
2025-06-03 $37.79 $36.49 $1.30 179,349.0 -0.43%

Bowhead Specialty Holdings Inc Stock (BOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bowhead Specialty Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bowhead Specialty Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bowhead Specialty Holdings Inc Storia dei prezzi delle azioni (BOW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.73 $34.85 $2.88 543,853.0 -4.80%
2025-06 $37.98 $34.28 $3.70 4,517,256.0 +0.62%
2025-05 $41.98 $36.34 $5.64 5,215,135.0 -7.19%
2025-04 $41.94 $35.57 $6.37 6,411,718.0 -1.13%
2025-03 $42.29 $32.69 $9.60 7,110,464.0 +20.87%
2025-02 $35.02 $30.87 $4.15 2,230,123.0 +4.02%
2025-01 $35.70 $30.75 $4.95 1,915,471.0 -8.98%

Bowhead Specialty Holdings Inc Storia dei prezzi delle azioni (BOW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.81 $33.72 $4.09 3,183,519.0 -6.22%
2024-11 $37.12 $28.23 $8.89 4,452,726.0 +26.55%
2024-10 $31.91 $27.61 $4.30 5,396,203.0 +3.93%
2024-09 $32.41 $27.07 $5.34 3,585,439.0 -9.59%
2024-08 $32.55 $24.80 $7.75 2,461,420.0 +10.52%
2024-07 $29.33 $24.41 $4.92 2,548,817.0 +10.62%
2024-06 $27.49 $23.70 $3.79 3,234,293.0 -5.45%
2024-05 $27.21 $22.14 $5.07 5,580,193.0 +0.00%
insurance_property_casualty CNA
$45.92
price up icon 0.85%
insurance_property_casualty L
$91.37
price down icon 0.67%
$146.21
price down icon 1.61%
insurance_property_casualty MKL
$1,992.97
price up icon 1.51%
insurance_property_casualty WRB
$71.27
price up icon 0.79%
insurance_property_casualty HIG
$125.08
price up icon 1.62%
Capitalizzazione:     |  Volume (24 ore):