Scarica l'app Stockscreener
112.70
0.04%
0.045
Storico Dei Prezzi Delle Azioni Di Alpha Architect 1 3 Month Box Etf (BOXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $112.7 | $112.7 | $0.02 | 711,772.0 | +0.04% |
| 2025-07-02 | $112.7 | $112.7 | $0.02 | 962,565.0 | +0.01% |
| 2025-07-01 | $112.7 | $112.6 | $0.06 | 1,706,716.0 | -0.03% |
| 2025-06-30 | $112.7 | $112.7 | $0.02 | 1,387,692.0 | +0.03% |
| 2025-06-27 | $112.7 | $112.7 | $0.025 | 1,403,834.0 | +0.02% |
| 2025-06-26 | $112.6 | $112.6 | $0.010 | 868,484.0 | +0.01% |
| 2025-06-25 | $112.6 | $112.6 | $0.03 | 1,436,981.0 | +0.01% |
| 2025-06-24 | $112.6 | $112.6 | $0.03 | 1,819,573.0 | +0.03% |
| 2025-06-23 | $112.6 | $112.5 | $0.04 | 2,306,469.0 | +0.03% |
| 2025-06-20 | $112.5 | $112.5 | $0.05 | 1,699,914.0 | +0.08% |
| 2025-06-18 | $112.5 | $112.5 | $0.04 | 1,145,556.0 | -0.01% |
| 2025-06-17 | $112.5 | $112.5 | $0.02 | 804,458.0 | +0.00% |
| 2025-06-16 | $112.5 | $112.5 | $0.01 | 554,525.0 | +0.02% |
| 2025-06-13 | $112.5 | $112.4 | $0.01 | 793,692.0 | +0.02% |
| 2025-06-12 | $112.4 | $112.4 | $0.010 | 556,901.0 | +0.00% |
| 2025-06-11 | $112.4 | $112.4 | $0.010 | 720,068.0 | +0.01% |
| 2025-06-10 | $112.4 | $112.4 | $0.04 | 1,075,045.0 | +0.03% |
| 2025-06-09 | $112.4 | $112.4 | $0.03 | 852,928.0 | -0.01% |
| 2025-06-06 | $112.4 | $112.4 | $0.04 | 677,110.0 | +0.04% |
| 2025-06-05 | $112.4 | $112.3 | $0.02 | 680,528.0 | +0.01% |
| 2025-06-04 | $112.3 | $112.3 | $0.02 | 795,985.0 | +0.02% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect 1 3 Month Box Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect 1 3 Month Box Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $112.7 | $112.6 | $0.09 | 4,092,825.0 | +0.02% |
| 2025-06 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| 2025-05 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| 2025-04 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| 2025-03 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| 2025-02 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| 2025-01 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| 2024-11 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| 2024-10 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| 2024-09 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| 2024-08 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| 2024-07 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| 2024-06 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| 2024-05 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| 2024-04 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| 2024-03 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| 2024-02 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| 2024-01 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf Storia dei prezzi delle azioni (BOXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| 2023-11 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| 2023-10 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):