Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$13.00	$13.00	$0.00	618.0	+0.23%
2025-07-24	$12.99	$12.92	$0.0743	5,750.0	+0.10%
2025-07-23	$13.03	$12.96	$0.0732	3,121.0	-0.51%
2025-07-22	$13.33	$13.00	$0.33	6,054.0	+0.49%
2025-07-21	$13.10	$12.95	$0.15	10,264.0	-1.82%
2025-07-18	$13.20	$13.01	$0.19	3,875.0	-0.38%
2025-07-17	$13.25	$12.81	$0.4399	10,428.0	+2.24%
2025-07-16	$13.12	$12.85	$0.275	9,790.0	-0.62%
2025-07-15	$13.47	$12.95	$0.52	16,063.0	-1.81%
2025-07-14	$13.48	$13.17	$0.31	18,981.0	+0.00%
2025-07-11	$13.40	$13.23	$0.1701	4,439.0	-1.56%
2025-07-10	$13.59	$13.41	$0.18	12,116.0	-1.03%
2025-07-09	$13.71	$13.48	$0.23	7,027.0	+0.07%
2025-07-08	$13.77	$13.62	$0.1475	3,443.0	+1.07%
2025-07-07	$13.95	$13.48	$0.4741	10,786.0	-2.35%
2025-07-03	$13.81	$13.54	$0.27	9,048.0	+2.66%
2025-07-02	$13.85	$13.42	$0.4328	8,412.0	+0.61%
2025-07-01	$13.70	$13.21	$0.49	22,948.0	+2.77%
2025-06-30	$13.88	$13.00	$0.8846	37,250.0	-5.11%
2025-06-27	$14.10	$13.69	$0.412	16,970.0	-0.07%
2025-06-26	$14.00	$13.49	$0.505	82,947.0	+2.70%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$13.95	$12.81	$1.14	163,781.0	+0.00%
2025-06	$14.10	$12.51	$1.59	313,293.0	-2.03%
2025-05	$14.12	$12.60	$1.52	254,249.0	+4.82%
2025-04	$13.31	$11.81	$1.50	338,795.0	+2.01%
2025-03	$14.39	$12.31	$2.08	251,216.0	-12.73%
2025-02	$14.60	$13.76	$0.84	173,753.0	+1.07%
2025-01	$14.46	$12.45	$2.01	321,143.0	+13.29%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.51	$12.51	$2.00	416,671.0	-11.60%
2024-11	$15.25	$14.02	$1.23	341,058.0	+1.96%
2024-10	$15.49	$14.15	$1.34	623,967.0	-3.45%
2024-09	$15.45	$12.45	$3.00	518,763.0	+14.29%
2024-08	$13.41	$12.12	$1.29	419,510.0	+2.86%
2024-07	$12.76	$11.85	$0.9099	518,216.0	+6.16%
2024-06	$12.91	$11.85	$1.06	578,453.0	-6.83%
2024-05	$13.08	$12.28	$0.8004	450,702.0	+1.76%
2024-04	$13.43	$12.10	$1.33	416,705.0	-1.96%
2024-03	$13.18	$11.51	$1.67	1,467,845.0	+8.14%
2024-02	$12.35	$11.51	$0.84	624,030.0	+1.81%
2024-01	$12.33	$11.27	$1.06	485,908.0	+0.87%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.10	$11.27	$0.835	508,882.0	-5.67%
2023-11	$12.48	$9.90	$2.58	209,103.0	+24.29%
2023-10	$12.44	$9.73	$2.71	275,956.0	+0.00%

OPEN

$2.54

4.96%

NMRK

$13.59

0.97%

CWK

$11.88

1.80%

COMP

$7.22

1.26%

CIGI

$142.37

0.45%

FSV

$200.08

3.13%