Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$13.85	$13.42	$0.4328	8,412.0	+0.61%
2025-07-01	$13.70	$13.21	$0.49	22,948.0	+2.77%
2025-06-30	$13.88	$13.00	$0.8846	37,250.0	-5.11%
2025-06-27	$14.10	$13.69	$0.412	16,970.0	-0.07%
2025-06-26	$14.00	$13.49	$0.505	82,947.0	+2.70%
2025-06-25	$13.44	$13.28	$0.1619	8,279.0	+0.83%
2025-06-24	$13.42	$13.08	$0.3404	10,285.0	+2.64%
2025-06-23	$13.16	$12.89	$0.2699	7,986.0	-0.92%
2025-06-20	$13.16	$12.87	$0.2862	14,232.0	+0.45%
2025-06-18	$13.00	$12.93	$0.07	9,187.0	+0.02%
2025-06-17	$13.00	$12.83	$0.168	12,103.0	+0.62%
2025-06-16	$12.93	$12.75	$0.18	20,501.0	+1.34%
2025-06-13	$12.82	$12.66	$0.1569	8,317.0	+0.35%
2025-06-12	$12.74	$12.65	$0.09	5,405.0	+0.45%
2025-06-11	$12.87	$12.61	$0.26	9,519.0	-0.45%
2025-06-10	$12.70	$12.62	$0.08	7,698.0	+0.76%
2025-06-09	$12.78	$12.55	$0.2297	9,299.0	-0.33%
2025-06-06	$12.78	$12.52	$0.2629	12,062.0	-0.67%
2025-06-05	$12.80	$12.51	$0.2899	10,274.0	-0.68%
2025-06-04	$12.90	$12.75	$0.15	6,499.0	-0.04%
2025-06-03	$12.91	$12.79	$0.1213	18,091.0	-0.55%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$13.85	$13.21	$0.6428	39,772.0	+3.40%
2025-06	$14.10	$12.51	$1.59	313,293.0	-2.03%
2025-05	$14.12	$12.60	$1.52	254,249.0	+4.82%
2025-04	$13.31	$11.81	$1.50	338,795.0	+2.01%
2025-03	$14.39	$12.31	$2.08	251,216.0	-12.73%
2025-02	$14.60	$13.76	$0.84	173,753.0	+1.07%
2025-01	$14.46	$12.45	$2.01	321,143.0	+13.29%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.51	$12.51	$2.00	416,671.0	-11.60%
2024-11	$15.25	$14.02	$1.23	341,058.0	+1.96%
2024-10	$15.49	$14.15	$1.34	623,967.0	-3.45%
2024-09	$15.45	$12.45	$3.00	518,763.0	+14.29%
2024-08	$13.41	$12.12	$1.29	419,510.0	+2.86%
2024-07	$12.76	$11.85	$0.9099	518,216.0	+6.16%
2024-06	$12.91	$11.85	$1.06	578,453.0	-6.83%
2024-05	$13.08	$12.28	$0.8004	450,702.0	+1.76%
2024-04	$13.43	$12.10	$1.33	416,705.0	-1.96%
2024-03	$13.18	$11.51	$1.67	1,467,845.0	+8.14%
2024-02	$12.35	$11.51	$0.84	624,030.0	+1.81%
2024-01	$12.33	$11.27	$1.06	485,908.0	+0.87%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.10	$11.27	$0.835	508,882.0	-5.67%
2023-11	$12.48	$9.90	$2.58	209,103.0	+24.29%
2023-10	$12.44	$9.73	$2.71	275,956.0	+0.00%

EXPI

$9.52

0.21%

NMRK

$12.49

1.54%

CWK

$11.65

2.28%

COMP

$6.33

0.16%

CIGI

$130.51

0.41%

FSV

$176.15

0.26%