Scarica l'app Stockscreener
0.75%
Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 (BPYPN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $13.58 | $13.22 | $0.36 | 5,008.0 | -0.75% |
| 2025-09-04 | $13.47 | $13.32 | $0.1484 | 21,027.0 | +0.75% |
| 2025-09-03 | $13.43 | $13.14 | $0.2875 | 18,732.0 | -0.08% |
| 2025-09-02 | $13.70 | $12.86 | $0.84 | 16,674.0 | -1.55% |
| 2025-08-29 | $13.93 | $13.48 | $0.45 | 57,505.0 | -1.31% |
| 2025-08-28 | $13.84 | $13.60 | $0.24 | 22,071.0 | -0.08% |
| 2025-08-27 | $13.73 | $13.64 | $0.0896 | 6,680.0 | +0.59% |
| 2025-08-26 | $13.71 | $13.40 | $0.313 | 8,481.0 | +0.00% |
| 2025-08-25 | $13.89 | $13.52 | $0.3715 | 11,136.0 | -0.73% |
| 2025-08-22 | $13.89 | $13.30 | $0.5937 | 64,025.0 | +3.62% |
| 2025-08-21 | $13.50 | $13.07 | $0.43 | 21,034.0 | -1.56% |
| 2025-08-20 | $13.46 | $13.22 | $0.24 | 17,793.0 | +0.22% |
| 2025-08-19 | $13.50 | $13.12 | $0.3799 | 57,972.0 | +2.36% |
| 2025-08-18 | $13.51 | $13.01 | $0.4998 | 18,080.0 | -2.09% |
| 2025-08-15 | $13.45 | $13.29 | $0.1515 | 9,640.0 | +0.75% |
| 2025-08-14 | $13.32 | $13.25 | $0.0693 | 5,456.0 | +0.30% |
| 2025-08-13 | $13.28 | $12.91 | $0.3699 | 13,856.0 | +0.76% |
| 2025-08-12 | $13.32 | $13.11 | $0.2128 | 23,611.0 | -0.75% |
| 2025-08-11 | $13.28 | $13.11 | $0.17 | 14,967.0 | +1.14% |
| 2025-08-08 | $13.15 | $13.00 | $0.1499 | 6,389.0 | +1.63% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $13.70 | $12.86 | $0.84 | 66,449.0 | -1.63% |
| 2025-08 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| 2025-07 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Storia dei prezzi delle azioni (BPYPN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| 2023-11 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| 2023-10 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
3.57%
0.27%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):