loading

Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 (BPYPO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $15.19 $15.11 $0.0779 1,206.0 -0.38%
2025-07-01 $15.22 $15.01 $0.21 5,240.0 +0.20%
2025-06-30 $15.14 $15.01 $0.13 4,110.0 +0.00%
2025-06-27 $15.33 $15.08 $0.2479 13,474.0 +1.14%
2025-06-26 $15.41 $14.62 $0.79 19,960.0 -0.73%
2025-06-25 $15.08 $14.82 $0.26 6,463.0 +0.20%
2025-06-24 $15.18 $14.95 $0.23 6,669.0 +1.69%
2025-06-23 $15.00 $14.60 $0.40 5,642.0 +0.00%
2025-06-20 $14.84 $14.71 $0.13 3,158.0 -0.87%
2025-06-18 $14.93 $14.24 $0.6899 3,462.0 +1.50%
2025-06-17 $15.09 $14.44 $0.6563 12,305.0 +0.51%
2025-06-16 $14.64 $14.50 $0.1355 1,321.0 +1.56%
2025-06-13 $14.48 $14.14 $0.34 11,517.0 +0.98%
2025-06-12 $14.30 $14.00 $0.2998 5,814.0 +1.49%
2025-06-11 $14.71 $14.06 $0.65 11,168.0 -2.39%
2025-06-10 $14.41 $14.12 $0.2875 8,972.0 +1.58%
2025-06-09 $14.19 $14.01 $0.1799 4,730.0 -0.70%
2025-06-06 $14.28 $14.02 $0.26 8,319.0 +0.21%
2025-06-05 $14.33 $14.14 $0.1929 7,717.0 -0.21%
2025-06-04 $14.28 $14.13 $0.1451 6,944.0 +0.06%
2025-06-03 $14.59 $14.20 $0.39 5,133.0 -0.55%

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.22 $15.01 $0.21 7,652.0 -0.19%
2025-06 $15.41 $14.00 $1.41 164,876.0 +4.41%
2025-05 $15.29 $14.24 $1.05 229,164.0 +0.62%
2025-04 $14.75 $13.01 $1.74 322,584.0 +4.27%
2025-03 $15.12 $13.32 $1.80 653,079.0 -10.08%
2025-02 $15.57 $14.45 $1.12 209,873.0 +4.49%
2025-01 $14.98 $13.40 $1.58 274,971.0 +8.16%

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.44 $13.86 $2.58 298,794.0 -15.45%
2024-11 $17.10 $15.58 $1.52 132,690.0 +2.18%
2024-10 $17.20 $15.88 $1.32 289,069.0 -1.29%
2024-09 $16.88 $13.25 $3.63 638,852.0 +18.98%
2024-08 $13.98 $13.08 $0.90 708,561.0 +0.70%
2024-07 $13.74 $13.08 $0.66 439,287.0 +3.46%
2024-06 $13.96 $13.07 $0.885 317,708.0 -5.40%
2024-05 $14.52 $13.54 $0.975 275,663.0 +2.73%
2024-04 $14.70 $12.97 $1.73 348,737.0 -6.11%
2024-03 $14.42 $12.70 $1.72 989,373.0 +12.67%
2024-02 $13.25 $12.65 $0.60 1,043,034.0 +0.71%
2024-01 $13.40 $12.44 $0.96 1,761,019.0 -1.55%

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.36 $12.31 $1.05 695,556.0 -3.01%
2023-11 $13.60 $11.09 $2.51 307,188.0 +21.24%
2023-10 $13.34 $10.85 $2.49 350,293.0 +0.00%
$9.52
price up icon 0.21%
$12.49
price up icon 1.54%
real_estate_services CWK
$11.65
price up icon 2.28%
$6.33
price down icon 0.16%
$130.51
price down icon 0.41%
real_estate_services FSV
$176.15
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):