Scarica l'app Stockscreener
15.11
0.38%
-0.0581
Dopo l'orario di chiusura:
15.11
-0.00195
-0.01%
Storico Dei Prezzi Delle Azioni Di Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 (BPYPO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $15.19 | $15.11 | $0.0779 | 1,206.0 | -0.38% |
| 2025-07-01 | $15.22 | $15.01 | $0.21 | 5,240.0 | +0.20% |
| 2025-06-30 | $15.14 | $15.01 | $0.13 | 4,110.0 | +0.00% |
| 2025-06-27 | $15.33 | $15.08 | $0.2479 | 13,474.0 | +1.14% |
| 2025-06-26 | $15.41 | $14.62 | $0.79 | 19,960.0 | -0.73% |
| 2025-06-25 | $15.08 | $14.82 | $0.26 | 6,463.0 | +0.20% |
| 2025-06-24 | $15.18 | $14.95 | $0.23 | 6,669.0 | +1.69% |
| 2025-06-23 | $15.00 | $14.60 | $0.40 | 5,642.0 | +0.00% |
| 2025-06-20 | $14.84 | $14.71 | $0.13 | 3,158.0 | -0.87% |
| 2025-06-18 | $14.93 | $14.24 | $0.6899 | 3,462.0 | +1.50% |
| 2025-06-17 | $15.09 | $14.44 | $0.6563 | 12,305.0 | +0.51% |
| 2025-06-16 | $14.64 | $14.50 | $0.1355 | 1,321.0 | +1.56% |
| 2025-06-13 | $14.48 | $14.14 | $0.34 | 11,517.0 | +0.98% |
| 2025-06-12 | $14.30 | $14.00 | $0.2998 | 5,814.0 | +1.49% |
| 2025-06-11 | $14.71 | $14.06 | $0.65 | 11,168.0 | -2.39% |
| 2025-06-10 | $14.41 | $14.12 | $0.2875 | 8,972.0 | +1.58% |
| 2025-06-09 | $14.19 | $14.01 | $0.1799 | 4,730.0 | -0.70% |
| 2025-06-06 | $14.28 | $14.02 | $0.26 | 8,319.0 | +0.21% |
| 2025-06-05 | $14.33 | $14.14 | $0.1929 | 7,717.0 | -0.21% |
| 2025-06-04 | $14.28 | $14.13 | $0.1451 | 6,944.0 | +0.06% |
| 2025-06-03 | $14.59 | $14.20 | $0.39 | 5,133.0 | -0.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPYPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $15.22 | $15.01 | $0.21 | 7,652.0 | -0.19% |
| 2025-06 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Storia dei prezzi delle azioni (BPYPO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| 2023-11 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| 2023-10 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
0.21%
0.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):