2.66
price down icon1.48%   -0.04
after-market Dopo l'orario di chiusura: 2.74 0.08 +3.01%
loading

Storico Dei Prezzi Delle Azioni Di Boqii Holding Limited ADR (BQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.82 $2.62 $0.20 16,489.0 -1.48%
2025-07-24 $2.89 $2.64 $0.2519 22,191.0 -2.53%
2025-07-23 $2.82 $2.77 $0.0499 6,828.0 -4.48%
2025-07-22 $2.96 $2.62 $0.3399 46,961.0 +3.20%
2025-07-21 $2.90 $2.67 $0.2249 93,619.0 +0.72%
2025-07-18 $3.00 $2.76 $0.2431 41,864.0 -7.00%
2025-07-17 $3.00 $2.61 $0.39 82,064.0 +11.11%
2025-07-16 $3.37 $2.61 $0.7599 112,264.0 -9.70%
2025-07-15 $3.41 $2.67 $0.74 127,598.0 -12.06%
2025-07-14 $4.23 $3.22 $1.01 234,605.0 -21.84%
2025-07-11 $9.89 $2.39 $7.50 3,289,731.0 +77.55%
2025-07-10 $2.45 $2.20 $0.25 13,332.0 +12.90%
2025-07-09 $2.50 $2.11 $0.39 53,019.0 +2.84%
2025-07-08 $2.41 $2.01 $0.40 73,644.0 -12.45%
2025-07-07 $2.47 $2.30 $0.1716 21,512.0 +5.24%
2025-07-03 $2.32 $2.28 $0.044 3,511.0 +3.62%
2025-07-02 $2.29 $2.08 $0.21 31,912.0 +5.24%
2025-07-01 $2.10 $2.07 $0.03 6,544.0 -0.24%
2025-06-30 $2.14 $2.00 $0.14 20,008.0 +4.73%
2025-06-27 $2.04 $1.98 $0.0603 46,154.0 +0.50%
2025-06-26 $2.17 $1.92 $0.2422 114,307.0 -1.96%

Boqii Holding Limited ADR Stock (BQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boqii Holding Limited ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boqii Holding Limited ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Boqii Holding Limited ADR Storia dei prezzi delle azioni (BQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.89 $2.01 $7.88 4,294,177.0 +26.37%
2025-06 $2.48 $1.81 $0.6685 756,713.0 +7.39%
2025-05 $2.82 $1.85 $0.97 1,647,126.0 -13.27%
2025-04 $2.46 $1.62 $0.8412 307,424.0 +6.60%
2025-03 $3.46 $2.02 $1.44 248,355.0 -31.83%
2025-02 $4.13 $2.86 $1.27 482,983.0 -16.17%
2025-01 $4.29 $2.61 $1.68 1,144,057.1 +3.06%

Boqii Holding Limited ADR Storia dei prezzi delle azioni (BQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.40 $2.82 $1.58 430,328.3 -4.34%
2024-11 $5.61 $3.60 $2.01 701,746.2 +0.58%
2024-10 $7.40 $3.82 $3.58 2,716,881.2 -1.34%
2024-09 $4.40 $2.85 $1.55 1,857,601.8 +33.60%
2024-08 $3.40 $2.55 $0.85 234,828.2 -4.08%
2024-07 $5.60 $3.06 $2.54 1,972,211.4 -40.53%
2024-06 $5.90 $3.34 $2.56 4,053,429.3 +11.89%
2024-05 $4.90 $2.83 $2.07 2,535,534.4 +58.27%
2024-04 $3.34 $2.37 $0.9719 479,649.0 +22.22%
2024-03 $2.89 $2.32 $0.574 264,726.6 -11.57%
2024-02 $4.30 $2.24 $2.06 2,623,663.1 -17.56%
2024-01 $5.50 $2.92 $2.58 167,444.8 -27.63%

Boqii Holding Limited ADR Storia dei prezzi delle azioni (BQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.00 $3.45 $31.55 1,109,232.0 -78.73%
2023-11 $30.00 $20.15 $9.85 14,221.9 -25.17%
2023-10 $36.40 $26.00 $10.40 5,638.0 -14.94%
2023-09 $37.50 $30.30 $7.20 2,685.2 -4.76%
2023-08 $55.00 $11.20 $43.80 30,990.1 +138.70%
2023-07 $18.50 $14.60 $3.90 20,936.0 -10.19%
2023-06 $21.00 $16.40 $4.60 23,103.5 -7.22%
2023-05 $21.40 $16.20 $5.20 53,348.7 +13.92%
2023-04 $19.90 $10.00 $9.90 97,129.2 +39.21%
2023-03 $14.60 $6.90 $7.70 105,313.4 -12.02%
2023-02 $19.80 $12.60 $7.20 59,513.0 -29.12%
2023-01 $20.70 $11.90 $8.80 74,156.0 +50.41%
$31.56
price up icon 0.41%
$138.67
price up icon 1.19%
$422.59
price down icon 1.25%
specialty_retail GME
$23.33
price down icon 0.85%
specialty_retail DKS
$217.19
price up icon 2.51%
specialty_retail BBY
$67.44
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):