1.58
price down icon4.82%   -0.08
after-market Dopo l'orario di chiusura: 1.63 0.05 +3.16%
loading

Storico Dei Prezzi Delle Azioni Di Brilliant Earth Group Inc (BRLT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $1.68 $1.58 $0.1035 27,837.0 -4.82%
2025-07-23 $1.69 $1.66 $0.03 11,969.0 +0.00%
2025-07-22 $1.69 $1.50 $0.19 120,830.0 +11.41%
2025-07-21 $1.52 $1.46 $0.0572 26,897.0 +2.05%
2025-07-18 $1.49 $1.42 $0.073 29,038.0 +0.00%
2025-07-17 $1.59 $1.35 $0.24 156,487.0 -2.01%
2025-07-16 $1.52 $1.46 $0.06 25,093.0 +1.36%
2025-07-15 $1.53 $1.46 $0.07 34,892.0 -1.34%
2025-07-14 $1.54 $1.49 $0.0548 14,110.0 -0.67%
2025-07-11 $1.60 $1.47 $0.13 63,830.0 -0.66%
2025-07-10 $1.55 $1.49 $0.06 22,164.0 +0.00%
2025-07-09 $1.53 $1.50 $0.035 17,220.0 +0.67%
2025-07-08 $1.65 $1.50 $0.15 59,790.0 -3.85%
2025-07-07 $1.59 $1.41 $0.18 120,068.0 +9.09%
2025-07-03 $1.45 $1.42 $0.03 42,791.0 +3.62%
2025-07-02 $1.42 $1.38 $0.04 37,164.0 -1.43%
2025-07-01 $1.42 $1.36 $0.0626 36,053.0 +1.82%
2025-06-30 $1.40 $1.37 $0.0308 41,595.0 -1.08%
2025-06-27 $1.41 $1.37 $0.038 32,167.0 +0.72%
2025-06-26 $1.39 $1.35 $0.0408 57,687.0 +1.85%
2025-06-25 $1.38 $1.34 $0.04 15,308.0 +1.12%

Brilliant Earth Group Inc Stock (BRLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brilliant Earth Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brilliant Earth Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brilliant Earth Group Inc Storia dei prezzi delle azioni (BRLT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.69 $1.35 $0.34 874,070.0 +14.91%
2025-06 $1.49 $1.32 $0.1677 1,088,323.0 -0.36%
2025-05 $1.64 $1.32 $0.3168 957,511.0 -10.97%
2025-04 $1.66 $1.31 $0.346 782,638.0 -1.90%
2025-03 $1.95 $1.26 $0.69 1,419,058.0 +13.67%
2025-02 $1.80 $1.25 $0.55 1,576,557.0 -22.78%
2025-01 $2.30 $1.69 $0.61 1,792,144.0 -14.29%

Brilliant Earth Group Inc Storia dei prezzi delle azioni (BRLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.10 $1.78 $0.325 1,553,152.0 +11.11%
2024-11 $1.94 $1.52 $0.42 1,874,967.0 +21.94%
2024-10 $2.09 $1.52 $0.57 2,254,522.0 -27.57%
2024-09 $2.45 $1.66 $0.79 1,045,459.0 +11.46%
2024-08 $2.59 $1.91 $0.68 1,140,112.0 -21.63%
2024-07 $2.68 $2.17 $0.51 498,507.0 +10.36%
2024-06 $2.65 $2.15 $0.495 741,656.0 -7.88%
2024-05 $2.74 $2.25 $0.4947 1,270,229.0 -5.49%
2024-04 $3.11 $2.55 $0.56 672,834.0 -14.72%
2024-03 $3.21 $2.52 $0.6948 1,335,747.0 +5.28%
2024-02 $3.34 $2.60 $0.74 856,337.0 -10.97%
2024-01 $3.81 $3.00 $0.81 758,874.0 -14.25%

Brilliant Earth Group Inc Storia dei prezzi delle azioni (BRLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.81 $2.53 $1.28 2,144,142.0 +47.04%
2023-11 $3.02 $2.04 $0.98 1,744,819.0 -13.06%
2023-10 $3.20 $2.66 $0.5399 1,012,874.0 -1.36%
2023-09 $3.48 $2.67 $0.805 1,614,136.0 -12.72%
2023-08 $4.22 $3.15 $1.07 1,747,947.0 -14.65%
2023-07 $4.29 $3.81 $0.48 817,216.0 +2.06%
2023-06 $4.20 $3.30 $0.90 1,441,078.0 +15.82%
2023-05 $4.21 $3.25 $0.96 1,570,281.0 -19.86%
2023-04 $4.20 $3.55 $0.6452 1,130,869.0 +6.91%
2023-03 $5.40 $3.45 $1.95 2,406,039.0 -24.08%
2023-02 $5.96 $4.74 $1.22 1,578,133.0 +7.29%
2023-01 $4.86 $3.97 $0.885 1,689,670.0 +11.37%
luxury_goods ELA
$5.96
price down icon 3.09%
$6.78
price up icon 0.74%
luxury_goods MOV
$16.49
price down icon 3.40%
$2.35
price down icon 3.29%
$6.08
price down icon 4.85%
Capitalizzazione:     |  Volume (24 ore):