Direxion Daily Brazil Bull 2 X Etf (BRZU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Brazil Bull 2 X Etf (BRZU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$110.3	$103.3	$7.03	26,920.0	+2.49%
2026-09-09	$108.1	$105.0	$3.13	45,462.0	-2.89%
2026-09-08	$111.8	$108.6	$3.20	125,275.0	+4.33%
2026-09-04	$107.0	$103.7	$3.32	43,519.0	-1.86%
2026-09-03	$110.6	$105.3	$5.22	59,983.0	+0.44%
2026-09-02	$107.0	$100.1	$6.85	112,794.0	+8.10%
2026-09-01	$100.3	$96.75	$3.53	48,611.0	+3.14%
2026-08-31	$96.74	$94.28	$2.46	21,011.0	+2.75%
2026-08-28	$93.58	$90.06	$3.52	26,130.0	-1.33%
2026-08-27	$94.05	$92.00	$2.05	37,205.0	+0.22%
2026-08-26	$95.50	$93.71	$1.80	41,570.0	-0.87%
2026-08-25	$94.60	$89.91	$4.69	28,651.0	+3.95%
2026-08-24	$92.89	$88.12	$4.77	41,579.0	+0.56%
2026-08-21	$91.52	$87.64	$3.88	44,600.0	+5.39%
2026-08-20	$87.99	$85.52	$2.47	20,825.0	-0.89%
2026-08-19	$89.65	$86.60	$3.05	24,687.0	+3.64%
2026-08-18	$86.35	$83.48	$2.87	20,956.0	-1.64%
2026-08-17	$85.90	$84.31	$1.59	37,320.0	+0.05%
2026-08-14	$85.20	$82.50	$2.70	54,969.0	+0.78%
2026-08-13	$85.36	$83.36	$2.00	27,985.0	-0.24%
2026-08-12	$85.65	$84.35	$1.30	24,439.0	-0.68%

Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Brazil Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Brazil Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Brazil Bull 2 X Etf Storia dei prezzi delle azioni (BRZU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$111.8	$96.75	$15.03	489,484.0	+14.12%
2026-08	$100.1	$82.50	$17.63	586,256.0	-4.27%
2026-07	$100.4	$85.70	$14.72	352,291.0	+11.87%
2026-06	$96.17	$83.42	$12.75	577,429.0	-7.30%
2026-05	$120.0	$93.79	$26.21	709,816.0	-19.02%
2026-04	$133.0	$108.2	$24.85	912,720.0	+6.14%
2026-03	$116.8	$92.57	$24.25	1,396,759.0	-3.86%
2026-02	$121.7	$104.9	$16.85	1,260,042.0	+8.51%
2026-01	$118.0	$80.80	$37.23	933,398.0	+34.17%

Direxion Daily Brazil Bull 2 X Etf Storia dei prezzi delle azioni (BRZU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$91.33	$75.20	$16.13	928,976.0	-5.22%
2025-11	$85.55	$73.85	$11.70	752,163.0	+15.14%
2025-10	$74.90	$62.95	$11.95	989,728.0	+0.48%
2025-09	$76.05	$63.94	$12.11	1,138,713.0	+9.79%
2025-08	$68.18	$55.25	$12.93	1,262,730.0	+21.80%
2025-07	$67.66	$54.07	$13.59	1,371,420.0	-15.91%
2025-06	$65.60	$56.81	$8.79	1,035,720.0	+14.35%
2025-05	$62.84	$53.95	$8.89	1,171,868.0	+0.19%
2025-04	$59.08	$41.93	$17.15	1,480,494.0	+7.68%
2025-03	$58.53	$45.93	$12.60	1,714,905.0	+13.49%
2025-02	$56.92	$46.11	$10.81	1,927,655.0	-10.05%
2025-01	$53.64	$40.61	$13.03	1,955,957.0	+25.62%

Direxion Daily Brazil Bull 2 X Etf Storia dei prezzi delle azioni (BRZU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.08	$41.23	$14.85	3,314,272.0	-17.94%
2024-11	$64.84	$49.50	$15.34	2,583,832.0	-17.00%
2024-10	$73.04	$61.24	$11.80	1,656,321.0	-11.84%
2024-09	$75.36	$67.45	$7.91	1,264,967.0	-4.27%
2024-08	$79.10	$56.53	$22.57	1,297,193.0	+15.07%
2024-07	$71.50	$59.96	$11.54	1,301,397.0	+2.03%
2024-06	$71.29	$61.00	$10.29	1,385,043.0	-11.88%
2024-05	$86.61	$69.65	$16.96	694,300.0	-9.74%
2024-04	$88.91	$72.50	$16.41	891,794.0	-9.42%
2024-03	$92.00	$83.34	$8.66	425,519.0	-4.48%
2024-02	$96.41	$85.27	$11.14	559,955.0	-0.34%
2024-01	$102.1	$86.58	$15.53	673,194.0	-12.00%