Direxion Daily Brazil Bull 2 X Etf (BRZU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Brazil Bull 2 X Etf (BRZU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$105.9	$98.52	$7.35	55,105.0	+5.56%
2026-10-01	$101.4	$96.92	$4.51	44,445.0	-0.63%
2026-09-30	$101.3	$98.06	$3.29	21,346.0	+4.24%
2026-09-29	$96.75	$94.28	$2.47	13,910.0	+1.43%
2026-09-28	$97.08	$94.83	$2.25	21,353.0	-3.22%
2026-09-25	$99.18	$96.62	$2.56	16,694.0	-0.45%
2026-09-24	$102.2	$98.82	$3.37	13,214.0	-2.65%
2026-09-23	$107.1	$101.6	$5.51	32,098.0	-4.59%
2026-09-22	$107.0	$102.8	$4.16	12,714.0	+0.82%
2026-09-21	$106.1	$104.0	$2.13	24,838.0	+3.02%
2026-09-18	$102.7	$101.0	$1.73	31,937.0	-1.28%
2026-09-17	$104.5	$99.16	$5.34	19,781.0	+1.47%
2026-09-16	$104.4	$101.4	$2.99	24,025.0	-1.96%
2026-09-15	$105.8	$103.5	$2.24	18,636.0	+0.55%
2026-09-14	$104.5	$101.0	$3.55	28,476.0	-2.57%
2026-09-11	$109.2	$105.0	$4.21	13,573.0	-1.88%
2026-09-10	$110.3	$103.3	$7.03	26,920.0	+2.49%
2026-09-09	$108.1	$105.0	$3.13	45,462.0	-2.89%
2026-09-08	$111.8	$108.6	$3.20	125,275.0	+4.33%
2026-09-04	$107.0	$103.7	$3.32	43,519.0	-1.86%
2026-09-03	$110.6	$105.3	$5.22	59,983.0	+0.44%

Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Brazil Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Brazil Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Brazil Bull 2 X Etf Storia dei prezzi delle azioni (BRZU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$105.9	$96.92	$8.95	154,655.0	+4.89%
2026-09	$111.8	$94.28	$17.50	755,159.0	+5.87%
2026-08	$100.1	$82.50	$17.63	586,256.0	-4.27%
2026-07	$100.4	$85.70	$14.72	352,291.0	+11.87%
2026-06	$96.17	$83.42	$12.75	577,429.0	-7.30%
2026-05	$120.0	$93.79	$26.21	709,816.0	-19.02%
2026-04	$133.0	$108.2	$24.85	912,720.0	+6.14%
2026-03	$116.8	$92.57	$24.25	1,396,759.0	-3.86%
2026-02	$121.7	$104.9	$16.85	1,260,042.0	+8.51%
2026-01	$118.0	$80.80	$37.23	933,398.0	+34.17%

Direxion Daily Brazil Bull 2 X Etf Storia dei prezzi delle azioni (BRZU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$91.33	$75.20	$16.13	928,976.0	-5.22%
2025-11	$85.55	$73.85	$11.70	752,163.0	+15.14%
2025-10	$74.90	$62.95	$11.95	989,728.0	+0.48%
2025-09	$76.05	$63.94	$12.11	1,138,713.0	+9.79%
2025-08	$68.18	$55.25	$12.93	1,262,730.0	+21.80%
2025-07	$67.66	$54.07	$13.59	1,371,420.0	-15.91%
2025-06	$65.60	$56.81	$8.79	1,035,720.0	+14.35%
2025-05	$62.84	$53.95	$8.89	1,171,868.0	+0.19%
2025-04	$59.08	$41.93	$17.15	1,480,494.0	+7.68%
2025-03	$58.53	$45.93	$12.60	1,714,905.0	+13.49%
2025-02	$56.92	$46.11	$10.81	1,927,655.0	-10.05%
2025-01	$53.64	$40.61	$13.03	1,955,957.0	+25.62%

Direxion Daily Brazil Bull 2 X Etf Storia dei prezzi delle azioni (BRZU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.08	$41.23	$14.85	3,314,272.0	-17.94%
2024-11	$64.84	$49.50	$15.34	2,583,832.0	-17.00%
2024-10	$73.04	$61.24	$11.80	1,656,321.0	-11.84%
2024-09	$75.36	$67.45	$7.91	1,264,967.0	-4.27%
2024-08	$79.10	$56.53	$22.57	1,297,193.0	+15.07%
2024-07	$71.50	$59.96	$11.54	1,301,397.0	+2.03%
2024-06	$71.29	$61.00	$10.29	1,385,043.0	-11.88%
2024-05	$86.61	$69.65	$16.96	694,300.0	-9.74%
2024-04	$88.91	$72.50	$16.41	891,794.0	-9.42%
2024-03	$92.00	$83.34	$8.66	425,519.0	-4.48%
2024-02	$96.41	$85.27	$11.14	559,955.0	-0.34%
2024-01	$102.1	$86.58	$15.53	673,194.0	-12.00%