8.01
price up icon2.69%   0.21
after-market Dopo l'orario di chiusura: 8.01
loading

Storico Dei Prezzi Delle Azioni Di Bogota Financial Corp (BSBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $8.20 $7.70 $0.50 3,069.0 +2.69%
2025-07-01 $8.05 $7.68 $0.37 13,395.0 +0.13%
2025-06-30 $8.12 $7.79 $0.33 2,607.0 -3.35%
2025-06-27 $8.08 $7.80 $0.281 10,570.0 +0.75%
2025-06-26 $8.15 $7.46 $0.69 30,344.0 +6.95%
2025-06-25 $7.60 $7.18 $0.4205 1,596.0 -2.61%
2025-06-24 $7.81 $7.40 $0.4099 1,311.0 -2.03%
2025-06-23 $7.89 $6.95 $0.938 3,191.0 -0.25%
2025-06-20 $7.86 $7.56 $0.2978 1,019.0 +2.54%
2025-06-18 $7.79 $7.55 $0.2371 10,774.0 -0.90%
2025-06-17 $7.74 $7.59 $0.145 321.0 +4.39%
2025-06-16 $7.47 $7.34 $0.1274 673.0 -4.33%
2025-06-13 $7.75 $7.37 $0.3755 590.0 +4.40%
2025-06-12 $7.62 $7.23 $0.3906 2,335.0 +2.97%
2025-06-11 $7.28 $7.14 $0.1368 1,350.0 -1.03%
2025-06-10 $7.28 $7.17 $0.1143 3,910.0 +0.99%
2025-06-09 $7.24 $7.11 $0.1259 1,883.0 +0.82%
2025-06-06 $7.20 $7.10 $0.0975 1,728.0 -0.07%
2025-06-05 $7.16 $7.16 $0.00 329.0 +0.28%
2025-06-04 $7.13 $7.08 $0.06 457.0 +0.49%
2025-06-03 $7.20 $7.03 $0.175 8,397.0 +0.29%

Bogota Financial Corp Stock (BSBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bogota Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bogota Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bogota Financial Corp Storia dei prezzi delle azioni (BSBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.20 $7.68 $0.52 19,533.0 +2.82%
2025-06 $8.15 $6.95 $1.20 84,425.0 +9.56%
2025-05 $7.20 $6.82 $0.3799 42,590.0 +3.04%
2025-04 $7.72 $6.59 $1.13 65,160.0 -9.92%
2025-03 $8.03 $7.42 $0.6034 94,677.0 -3.77%
2025-02 $8.16 $7.61 $0.546 105,741.0 +3.51%
2025-01 $8.00 $7.41 $0.59 117,058.0 +2.53%

Bogota Financial Corp Storia dei prezzi delle azioni (BSBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.27 $7.32 $0.9536 109,723.0 -7.38%
2024-11 $8.33 $7.79 $0.536 124,709.0 +0.62%
2024-10 $8.48 $7.72 $0.76 175,329.0 -2.53%
2024-09 $8.66 $7.07 $1.59 246,915.0 +10.53%
2024-08 $7.56 $6.90 $0.6579 130,716.0 +1.76%
2024-07 $7.49 $6.49 $1.00 111,107.0 +9.51%
2024-06 $7.00 $6.40 $0.60 63,915.0 +0.30%
2024-05 $7.00 $6.50 $0.5024 191,814.0 +0.15%
2024-04 $7.46 $6.46 $0.9968 304,834.0 -5.37%
2024-03 $7.80 $7.06 $0.7376 52,945.0 -9.23%
2024-02 $8.24 $7.61 $0.63 63,825.0 -3.11%
2024-01 $8.59 $7.95 $0.6399 100,368.0 +0.00%

Bogota Financial Corp Storia dei prezzi delle azioni (BSBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.59 $6.66 $1.93 258,212.0 +18.21%
2023-11 $7.50 $6.81 $0.69 81,206.0 -7.72%
2023-10 $7.58 $7.09 $0.49 103,713.0 -0.14%
2023-09 $7.76 $7.11 $0.6499 463,089.0 -1.47%
2023-08 $8.75 $7.50 $1.25 176,446.0 -9.96%
2023-07 $8.50 $8.06 $0.44 57,284.0 +2.08%
2023-06 $8.43 $7.59 $0.84 96,143.0 +3.29%
2023-05 $9.00 $7.40 $1.60 115,684.0 -9.71%
2023-04 $10.24 $8.50 $1.74 183,629.0 -12.50%
2023-03 $11.60 $9.83 $1.77 121,358.0 -13.04%
2023-02 $11.60 $11.22 $0.38 33,677.0 +0.61%
2023-01 $11.75 $11.18 $0.57 452,770.0 +2.24%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Capitalizzazione:     |  Volume (24 ore):