loading

Storico Dei Prezzi Delle Azioni Di Banco Santander Brasil S A Adr (BSBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.50 $5.44 $0.0592 235,246.0 +0.37%
2025-07-02 $5.48 $5.37 $0.11 311,065.0 -1.09%
2025-07-01 $5.53 $5.45 $0.085 453,511.0 +1.10%
2025-06-30 $5.47 $5.30 $0.175 519,596.0 +2.44%
2025-06-27 $5.36 $5.30 $0.06 380,154.0 +0.00%
2025-06-26 $5.34 $5.28 $0.06 382,525.0 +1.72%
2025-06-25 $5.33 $5.22 $0.105 430,429.0 -2.97%
2025-06-24 $5.49 $5.33 $0.16 407,094.0 +1.70%
2025-06-23 $5.30 $5.21 $0.085 258,981.0 -0.75%
2025-06-20 $5.44 $5.31 $0.13 487,918.0 -2.02%
2025-06-18 $5.51 $5.43 $0.08 364,736.0 +0.00%
2025-06-17 $5.49 $5.41 $0.085 385,959.0 -0.37%
2025-06-16 $5.53 $5.45 $0.08 578,885.0 +1.11%
2025-06-13 $5.45 $5.28 $0.17 371,959.0 +0.56%
2025-06-12 $5.43 $5.36 $0.07 363,722.0 -1.28%
2025-06-11 $5.49 $5.32 $0.1665 740,885.0 +4.81%
2025-06-10 $5.24 $5.14 $0.095 345,408.0 +0.78%
2025-06-09 $5.19 $5.08 $0.105 787,824.0 -0.58%
2025-06-06 $5.21 $5.11 $0.095 375,393.0 +0.39%
2025-06-05 $5.22 $5.14 $0.08 320,923.0 +0.19%

Banco Santander Brasil S A Adr Stock (BSBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Santander Brasil S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Santander Brasil S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.53 $5.37 $0.16 1,235,068.0 +0.37%
2025-06 $5.53 $5.08 $0.445 8,732,872.0 +4.81%
2025-05 $5.49 $4.96 $0.535 10,870,722.0 -1.14%
2025-04 $5.26 $4.25 $1.00 12,733,995.0 +11.68%
2025-03 $4.87 $4.31 $0.56 10,599,278.0 +8.03%
2025-02 $4.85 $4.35 $0.50 16,527,263.0 -3.33%
2025-01 $4.52 $3.75 $0.77 15,239,194.0 +15.35%

Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.36 $3.75 $0.61 9,893,330.0 -6.49%
2024-11 $4.82 $4.05 $0.77 6,873,197.0 -12.05%
2024-10 $5.39 $4.73 $0.66 8,848,431.0 -10.08%
2024-09 $5.73 $5.18 $0.5479 3,854,750.0 -6.07%
2024-08 $5.77 $4.78 $0.9889 6,001,986.0 +10.45%
2024-07 $5.33 $4.79 $0.54 8,941,115.0 +2.63%
2024-06 $5.38 $4.90 $0.48 7,955,317.0 -6.97%
2024-05 $6.01 $5.26 $0.75 12,904,981.0 -4.50%
2024-04 $5.83 $5.06 $0.775 11,585,277.0 -2.80%
2024-03 $5.79 $5.59 $0.20 8,595,621.0 +0.35%
2024-02 $6.01 $5.57 $0.445 10,016,930.0 -0.35%
2024-01 $6.60 $5.67 $0.93 17,715,018.0 -12.67%

Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.66 $6.10 $0.56 16,526,524.0 +4.63%
2023-11 $6.52 $5.34 $1.18 11,257,280.0 +18.34%
2023-10 $5.58 $4.92 $0.65 11,751,263.0 +3.12%
2023-09 $5.57 $5.00 $0.563 7,313,769.0 -5.87%
2023-08 $5.99 $5.23 $0.76 11,361,570.0 -10.21%
2023-07 $6.63 $5.92 $0.715 8,029,065.0 -4.56%
2023-06 $6.59 $5.70 $0.895 14,140,881.0 +10.99%
2023-05 $6.21 $5.21 $1.00 16,250,128.0 +5.91%
2023-04 $5.68 $5.14 $0.54 13,980,543.0 +1.88%
2023-03 $5.50 $4.76 $0.745 45,684,711.0 -2.75%
2023-02 $5.93 $5.18 $0.755 35,099,434.0 -3.87%
2023-01 $6.11 $5.03 $1.08 26,026,278.0 +5.38%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):