Scarica l'app Stockscreener
5.72
1.55%
-0.09
Storico Dei Prezzi Delle Azioni Di Banco Santander Brasil S A Adr (BSBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $5.88 | $5.70 | $0.185 | 2,307,541.0 | -1.55% |
| 2026-03-12 | $5.99 | $5.80 | $0.19 | 1,085,600.0 | -5.83% |
| 2026-03-11 | $6.32 | $6.13 | $0.187 | 931,974.0 | -0.64% |
| 2026-03-10 | $6.30 | $6.10 | $0.205 | 1,417,917.0 | +1.97% |
| 2026-03-09 | $6.11 | $5.88 | $0.22 | 1,541,206.0 | +1.50% |
| 2026-03-06 | $6.02 | $5.87 | $0.15 | 1,020,799.0 | -1.64% |
| 2026-03-05 | $6.25 | $6.05 | $0.20 | 865,412.0 | -3.79% |
| 2026-03-04 | $6.37 | $6.25 | $0.12 | 902,772.0 | +3.09% |
| 2026-03-03 | $6.21 | $5.89 | $0.31 | 1,818,275.0 | -4.50% |
| 2026-03-02 | $6.49 | $6.28 | $0.2099 | 758,260.0 | -1.08% |
| 2026-02-27 | $6.62 | $6.47 | $0.145 | 688,057.0 | -1.96% |
| 2026-02-26 | $6.69 | $6.56 | $0.13 | 711,150.0 | -1.34% |
| 2026-02-25 | $6.84 | $6.65 | $0.19 | 746,867.0 | -1.46% |
| 2026-02-24 | $6.86 | $6.66 | $0.1986 | 1,109,478.0 | +1.34% |
| 2026-02-23 | $7.01 | $6.71 | $0.30 | 1,132,374.0 | -4.40% |
| 2026-02-20 | $7.05 | $6.76 | $0.29 | 801,913.0 | +3.83% |
| 2026-02-19 | $6.82 | $6.64 | $0.17 | 701,092.0 | +2.57% |
| 2026-02-18 | $6.70 | $6.55 | $0.14 | 674,895.0 | +0.91% |
| 2026-02-17 | $6.61 | $6.46 | $0.155 | 484,880.0 | -0.46% |
| 2026-02-13 | $6.61 | $6.46 | $0.1486 | 826,756.0 | -2.66% |
Banco Santander Brasil S A Adr Stock (BSBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Santander Brasil S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Santander Brasil S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $6.49 | $5.70 | $0.79 | 14,957,297.0 | -12.14% |
| 2026-02 | $7.21 | $6.34 | $0.87 | 18,142,587.0 | -5.92% |
| 2026-01 | $7.32 | $6.11 | $1.21 | 19,213,776.0 | +13.26% |
Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.59 | $5.70 | $0.90 | 12,739,063.0 | -4.19% |
| 2025-11 | $6.49 | $5.84 | $0.645 | 10,413,396.0 | +11.23% |
| 2025-10 | $5.86 | $4.94 | $0.9199 | 11,836,259.0 | +3.58% |
| 2025-09 | $5.65 | $5.14 | $0.505 | 12,782,335.0 | +5.47% |
| 2025-08 | $5.33 | $4.68 | $0.65 | 17,137,131.0 | +12.29% |
| 2025-07 | $5.53 | $4.62 | $0.91 | 13,613,402.0 | -13.39% |
| 2025-06 | $5.53 | $5.08 | $0.445 | 8,732,872.0 | +4.81% |
| 2025-05 | $5.49 | $4.96 | $0.535 | 10,870,722.0 | -1.14% |
| 2025-04 | $5.26 | $4.25 | $1.00 | 12,733,995.0 | +11.68% |
| 2025-03 | $4.87 | $4.31 | $0.56 | 10,599,278.0 | +8.03% |
| 2025-02 | $4.85 | $4.35 | $0.50 | 16,527,263.0 | -3.33% |
| 2025-01 | $4.52 | $3.75 | $0.77 | 15,239,194.0 | +15.35% |
Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.36 | $3.75 | $0.61 | 9,893,330.0 | -6.49% |
| 2024-11 | $4.82 | $4.05 | $0.77 | 6,873,197.0 | -12.05% |
| 2024-10 | $5.39 | $4.73 | $0.66 | 8,848,431.0 | -10.08% |
| 2024-09 | $5.73 | $5.18 | $0.5479 | 3,854,750.0 | -6.07% |
| 2024-08 | $5.77 | $4.78 | $0.9889 | 6,001,986.0 | +10.45% |
| 2024-07 | $5.33 | $4.79 | $0.54 | 8,941,115.0 | +2.63% |
| 2024-06 | $5.38 | $4.90 | $0.48 | 7,955,317.0 | -6.97% |
| 2024-05 | $6.01 | $5.26 | $0.75 | 12,904,981.0 | -4.50% |
| 2024-04 | $5.83 | $5.06 | $0.775 | 11,585,277.0 | -2.80% |
| 2024-03 | $5.79 | $5.59 | $0.20 | 8,595,621.0 | +0.35% |
| 2024-02 | $6.01 | $5.57 | $0.445 | 10,016,930.0 | -0.35% |
| 2024-01 | $6.60 | $5.67 | $0.93 | 17,715,018.0 | -12.67% |
1.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):