Banco Santander Brasil S A Adr (BSBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco Santander Brasil S A Adr (BSBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$6.11	$5.89	$0.215	820,032.0	-0.17%
2026-04-01	$6.14	$6.01	$0.13	952,566.0	+2.19%
2026-03-31	$5.96	$5.75	$0.205	1,475,929.0	+5.14%
2026-03-30	$5.71	$5.61	$0.11	868,973.0	+0.53%
2026-03-27	$5.75	$5.61	$0.145	1,017,744.0	-0.71%
2026-03-26	$5.80	$5.65	$0.155	1,467,632.0	-2.42%
2026-03-25	$5.91	$5.78	$0.125	839,455.0	+1.76%
2026-03-24	$5.75	$5.61	$0.14	955,911.0	-1.56%
2026-03-23	$5.84	$5.65	$0.19	1,063,390.0	+4.33%
2026-03-20	$5.63	$5.49	$0.145	1,954,622.0	-3.82%
2026-03-19	$5.82	$5.52	$0.30	1,332,240.0	+0.52%
2026-03-18	$5.87	$5.71	$0.16	1,066,919.0	-1.55%
2026-03-17	$5.94	$5.79	$0.15	825,323.0	-0.68%
2026-03-16	$5.88	$5.77	$0.11	984,509.0	+2.45%
2026-03-13	$5.88	$5.70	$0.185	2,307,541.0	-1.55%
2026-03-12	$5.99	$5.80	$0.19	1,085,600.0	-5.83%
2026-03-11	$6.32	$6.13	$0.187	931,974.0	-0.64%
2026-03-10	$6.30	$6.10	$0.205	1,417,917.0	+1.97%
2026-03-09	$6.11	$5.88	$0.22	1,541,206.0	+1.50%

Banco Santander Brasil S A Adr Stock (BSBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Santander Brasil S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Santander Brasil S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$6.14	$5.89	$0.25	2,592,630.0	+2.02%
2026-03	$6.49	$5.49	$1.00	26,502,403.0	-8.91%
2026-02	$7.21	$6.34	$0.87	18,142,587.0	-5.92%
2026-01	$7.32	$6.11	$1.21	19,213,776.0	+13.26%

Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.59	$5.70	$0.90	12,739,063.0	-4.19%
2025-11	$6.49	$5.84	$0.645	10,413,396.0	+11.23%
2025-10	$5.86	$4.94	$0.9199	11,836,259.0	+3.58%
2025-09	$5.65	$5.14	$0.505	12,782,335.0	+5.47%
2025-08	$5.33	$4.68	$0.65	17,137,131.0	+12.29%
2025-07	$5.53	$4.62	$0.91	13,613,402.0	-13.39%
2025-06	$5.53	$5.08	$0.445	8,732,872.0	+4.81%
2025-05	$5.49	$4.96	$0.535	10,870,722.0	-1.14%
2025-04	$5.26	$4.25	$1.00	12,733,995.0	+11.68%
2025-03	$4.87	$4.31	$0.56	10,599,278.0	+8.03%
2025-02	$4.85	$4.35	$0.50	16,527,263.0	-3.33%
2025-01	$4.52	$3.75	$0.77	15,239,194.0	+15.35%

Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.36	$3.75	$0.61	9,893,330.0	-6.49%
2024-11	$4.82	$4.05	$0.77	6,873,197.0	-12.05%
2024-10	$5.39	$4.73	$0.66	8,848,431.0	-10.08%
2024-09	$5.73	$5.18	$0.5479	3,854,750.0	-6.07%
2024-08	$5.77	$4.78	$0.9889	6,001,986.0	+10.45%
2024-07	$5.33	$4.79	$0.54	8,941,115.0	+2.63%
2024-06	$5.38	$4.90	$0.48	7,955,317.0	-6.97%
2024-05	$6.01	$5.26	$0.75	12,904,981.0	-4.50%
2024-04	$5.83	$5.06	$0.775	11,585,277.0	-2.80%
2024-03	$5.79	$5.59	$0.20	8,595,621.0	+0.35%
2024-02	$6.01	$5.57	$0.445	10,016,930.0	-0.35%
2024-01	$6.60	$5.67	$0.93	17,715,018.0	-12.67%