Invesco Bulletshares 2033 Corporate Bond Etf (BSCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2033 Corporate Bond Etf (BSCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$21.16	$21.14	$0.025	8,668.0	-0.24%
2025-07-02	$21.20	$21.11	$0.09	67,270.0	-0.05%
2025-07-01	$21.24	$21.15	$0.0902	75,111.0	+0.05%
2025-06-30	$21.21	$21.13	$0.0754	135,789.0	+0.43%
2025-06-27	$21.16	$21.07	$0.09	87,780.0	-0.09%
2025-06-26	$21.13	$21.06	$0.0653	127,271.0	+0.28%
2025-06-25	$21.07	$21.00	$0.0695	46,410.0	-0.05%
2025-06-24	$21.09	$20.98	$0.106	116,722.0	+0.38%
2025-06-23	$21.03	$20.96	$0.07	77,683.0	-0.14%
2025-06-20	$21.04	$20.95	$0.0899	98,577.0	+0.14%
2025-06-18	$21.04	$20.96	$0.075	72,929.0	+0.14%
2025-06-17	$21.02	$20.93	$0.09	57,502.0	+0.24%
2025-06-16	$20.99	$20.91	$0.075	56,015.0	-0.07%
2025-06-13	$21.04	$20.90	$0.1408	43,548.0	-0.45%
2025-06-12	$21.05	$20.98	$0.07	76,859.0	+0.36%
2025-06-11	$20.96	$20.91	$0.05	90,562.0	+0.41%
2025-06-10	$20.93	$20.85	$0.08	42,257.0	+0.14%
2025-06-09	$20.88	$20.80	$0.0799	63,181.0	+0.19%
2025-06-06	$20.85	$20.79	$0.065	2,066,718.0	-0.48%
2025-06-05	$20.96	$20.88	$0.08	83,422.0	-0.33%
2025-06-04	$20.97	$20.90	$0.067	68,161.0	+0.58%
2025-06-03	$20.95	$20.82	$0.13	73,406.0	+0.14%

Invesco Bulletshares 2033 Corporate Bond Etf Stock (BSCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2033 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2033 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$21.24	$21.11	$0.1302	151,049.0	-0.24%
2025-06	$21.21	$20.78	$0.43	3,557,752.0	+1.68%
2025-05	$21.08	$20.52	$0.5687	2,181,097.0	-0.14%
2025-04	$21.33	$20.15	$1.18	2,330,314.0	-0.05%
2025-03	$21.06	$20.67	$0.39	2,105,137.0	-0.52%
2025-02	$21.00	$20.53	$0.4749	5,658,591.0	+1.69%
2025-01	$20.76	$20.27	$0.49	2,645,811.0	+0.15%

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.24	$20.52	$0.7194	2,341,990.0	-2.13%
2024-11	$21.11	$20.70	$0.41	2,299,414.0	+1.05%
2024-10	$21.68	$20.85	$0.835	2,501,893.0	-3.20%
2024-09	$21.82	$21.34	$0.485	1,687,564.0	+1.22%
2024-08	$21.74	$21.03	$0.71	3,545,495.0	+1.23%
2024-07	$21.06	$20.47	$0.5885	2,599,226.0	+2.18%
2024-06	$20.95	$20.54	$0.4085	1,501,244.0	+0.34%
2024-05	$20.77	$20.20	$0.57	1,450,471.0	+1.58%
2024-04	$20.87	$20.06	$0.81	1,863,930.0	-3.02%
2024-03	$21.01	$20.63	$0.38	1,994,838.0	+0.82%
2024-02	$21.31	$20.61	$0.695	1,676,626.0	-2.18%
2024-01	$21.21	$20.76	$0.4526	1,878,597.0	-0.73%

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.29	$20.43	$2.86	4,958,843.0	+4.62%
2023-11	$20.48	$19.24	$1.24	1,209,473.0	+6.40%
2023-10	$19.64	$19.05	$0.595	179,962.0	+0.00%

VTV

$179.80

0.56%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%