Scarica l'app Stockscreener
48.37
0.01%
0.0067
Dopo l'orario di chiusura:
48.28
-0.0916
-0.19%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf September (BSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $48.40 | $47.87 | $0.53 | 6,031.0 | +0.01% |
| 2026-04-01 | $48.46 | $48.30 | $0.155 | 2,658.0 | +0.59% |
| 2026-03-31 | $48.08 | $47.55 | $0.5335 | 2,481.0 | +2.02% |
| 2026-03-30 | $47.40 | $46.94 | $0.46 | 15,962.0 | -0.30% |
| 2026-03-27 | $47.62 | $47.15 | $0.4699 | 3,216.0 | -1.07% |
| 2026-03-26 | $48.26 | $47.77 | $0.4945 | 9,272.0 | -1.30% |
| 2026-03-25 | $48.49 | $48.37 | $0.1199 | 2,680.0 | +0.45% |
| 2026-03-24 | $48.34 | $48.19 | $0.148 | 1,067.0 | -0.37% |
| 2026-03-23 | $48.69 | $48.35 | $0.3466 | 1,805.0 | +0.89% |
| 2026-03-20 | $48.34 | $47.77 | $0.5635 | 2,961.0 | -0.96% |
| 2026-03-19 | $48.52 | $48.19 | $0.33 | 7,776.0 | -0.10% |
| 2026-03-18 | $48.75 | $48.46 | $0.29 | 1,996.0 | -1.14% |
| 2026-03-17 | $49.02 | $48.99 | $0.0274 | 2,236.0 | +0.32% |
| 2026-03-16 | $48.97 | $48.82 | $0.15 | 3,987.0 | +0.85% |
| 2026-03-13 | $48.84 | $48.45 | $0.39 | 788.0 | -0.41% |
| 2026-03-12 | $48.90 | $48.65 | $0.25 | 3,171.0 | -1.04% |
| 2026-03-11 | $49.32 | $49.12 | $0.20 | 869.0 | -0.04% |
| 2026-03-10 | $49.47 | $49.18 | $0.29 | 32,340.0 | -0.14% |
| 2026-03-09 | $49.25 | $48.56 | $0.69 | 3,886.0 | +0.63% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $48.46 | $47.87 | $0.59 | 14,720.0 | +0.60% |
| 2026-03 | $49.81 | $46.94 | $2.87 | 123,706.0 | -3.16% |
| 2026-02 | $50.02 | $49.12 | $0.905 | 803,590.0 | -0.18% |
| 2026-01 | $49.98 | $49.09 | $0.89 | 224,955.0 | +0.99% |
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.63 | $48.59 | $1.04 | 170,736.0 | +0.98% |
| 2025-11 | $49.01 | $47.49 | $1.52 | 127,470.0 | +0.50% |
| 2025-10 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| 2025-09 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| 2025-08 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| 2025-07 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| 2025-06 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| 2025-05 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| 2025-04 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| 2025-03 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| 2025-02 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| 2025-01 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| 2024-11 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| 2024-10 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| 2024-09 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| 2024-08 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| 2024-07 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| 2024-06 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| 2024-05 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| 2024-04 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| 2024-03 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| 2024-02 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| 2024-01 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):