16.10
price up icon2.94%   0.46
after-market Dopo l'orario di chiusura: 16.06 -0.04 -0.25%
loading

Storico Dei Prezzi Delle Azioni Di Bassett Furniture Industries Inc (BSET)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $16.25 $15.65 $0.602 22,717.0 +2.94%
2025-07-02 $15.99 $15.55 $0.438 37,666.0 +0.45%
2025-07-01 $15.79 $15.10 $0.69 27,544.0 +2.43%
2025-06-30 $15.22 $14.39 $0.83 51,359.0 +6.59%
2025-06-27 $15.08 $14.13 $0.95 941,972.0 -0.97%
2025-06-26 $14.89 $14.40 $0.49 35,608.0 -1.77%
2025-06-25 $14.69 $14.32 $0.365 30,820.0 +0.89%
2025-06-24 $14.99 $14.39 $0.5974 41,291.0 -2.22%
2025-06-23 $16.22 $14.74 $1.48 39,613.0 -4.74%
2025-06-20 $15.91 $15.44 $0.47 27,248.0 +0.52%
2025-06-18 $15.89 $15.50 $0.395 19,237.0 +0.19%
2025-06-17 $16.12 $15.34 $0.7815 32,889.0 +0.13%
2025-06-16 $15.93 $15.41 $0.52 23,959.0 -1.75%
2025-06-13 $16.35 $15.74 $0.605 15,285.0 -2.14%
2025-06-12 $16.37 $15.92 $0.4499 27,439.0 +0.06%
2025-06-11 $16.35 $15.77 $0.58 24,907.0 +1.77%
2025-06-10 $16.34 $15.32 $1.02 28,053.0 -0.63%
2025-06-09 $16.60 $15.90 $0.7006 23,889.0 -1.97%
2025-06-06 $16.81 $16.22 $0.5899 15,042.0 -2.82%
2025-06-05 $16.83 $16.20 $0.6263 18,286.0 +2.77%
2025-06-04 $16.87 $16.04 $0.8321 27,157.0 +0.31%

Bassett Furniture Industries Inc Stock (BSET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bassett Furniture Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bassett Furniture Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bassett Furniture Industries Inc Storia dei prezzi delle azioni (BSET) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.25 $15.10 $1.15 110,644.0 +5.92%
2025-06 $16.95 $14.13 $2.82 1,464,563.0 -8.82%
2025-05 $18.87 $15.88 $2.99 434,358.0 -5.55%
2025-04 $19.67 $13.96 $5.71 733,606.0 +15.74%
2025-03 $16.20 $14.77 $1.43 356,477.0 -3.48%
2025-02 $15.96 $13.77 $2.19 277,130.0 +8.52%
2025-01 $15.42 $13.62 $1.80 301,742.0 +5.28%

Bassett Furniture Industries Inc Storia dei prezzi delle azioni (BSET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.45 $13.58 $1.87 222,104.0 -9.06%
2024-11 $15.38 $14.10 $1.28 224,888.0 +5.84%
2024-10 $14.95 $13.75 $1.20 319,287.0 -0.42%
2024-09 $15.14 $13.14 $2.00 233,099.0 +2.05%
2024-08 $14.19 $12.11 $2.08 427,884.0 +7.76%
2024-07 $14.66 $13.14 $1.52 453,512.0 -7.53%
2024-06 $15.11 $13.25 $1.86 550,725.0 -5.33%
2024-05 $15.10 $13.67 $1.43 399,915.0 +7.37%
2024-04 $15.03 $13.02 $2.01 326,675.0 -5.28%
2024-03 $15.82 $14.60 $1.22 273,151.0 -4.77%
2024-02 $16.00 $15.07 $0.93 361,874.0 +0.00%
2024-01 $16.59 $14.63 $1.96 442,827.0 -6.63%

Bassett Furniture Industries Inc Storia dei prezzi delle azioni (BSET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.89 $15.07 $2.82 364,830.0 +0.48%
2023-11 $16.86 $14.99 $1.87 333,229.0 +7.34%
2023-10 $15.55 $14.08 $1.47 656,386.0 +5.05%
2023-09 $15.77 $13.75 $2.02 464,750.0 -3.93%
2023-08 $17.87 $15.00 $2.87 326,032.0 -13.35%
2023-07 $17.80 $15.05 $2.75 472,159.0 +17.02%
2023-06 $15.43 $13.30 $2.13 378,692.0 +11.32%
2023-05 $15.59 $13.51 $2.08 515,136.0 -5.85%
2023-04 $18.09 $14.11 $3.98 797,289.0 -19.38%
2023-03 $19.35 $17.42 $1.93 489,412.0 -4.04%
2023-02 $19.99 $18.11 $1.88 383,659.0 -4.18%
2023-01 $19.37 $16.80 $2.57 480,922.0 +11.39%
$22.13
price up icon 2.69%
furnishings_fixtures_appliances LEG
$9.89
price down icon 0.40%
furnishings_fixtures_appliances MBC
$11.60
price down icon 1.86%
furnishings_fixtures_appliances LZB
$39.58
price up icon 0.41%
furnishings_fixtures_appliances HNI
$52.10
price up icon 0.75%
$98.45
price down icon 0.67%
Capitalizzazione:     |  Volume (24 ore):