Invesco Bulletshares 2028 High Yield Corporate Bond Etf (BSJS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2028 High Yield Corporate Bond Etf (BSJS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$22.08	$22.01	$0.07	62,066.0	+0.14%
2025-07-02	$22.04	$21.96	$0.079	60,414.0	+0.16%
2025-07-01	$22.05	$21.94	$0.11	62,619.0	-0.29%
2025-06-30	$22.05	$21.97	$0.08	54,159.0	+0.41%
2025-06-27	$22.02	$21.91	$0.1099	97,462.0	-0.09%
2025-06-26	$22.00	$21.91	$0.09	98,095.0	+0.18%
2025-06-25	$21.98	$21.85	$0.13	85,532.0	+0.14%
2025-06-24	$21.97	$21.84	$0.1299	132,410.0	+0.05%
2025-06-23	$21.93	$21.83	$0.0973	84,772.0	-0.23%
2025-06-20	$22.00	$21.88	$0.1192	68,304.0	+0.27%
2025-06-18	$21.98	$21.81	$0.17	72,366.0	+0.07%
2025-06-17	$21.95	$21.79	$0.162	83,809.0	-0.30%
2025-06-16	$21.95	$21.89	$0.0695	53,124.0	+0.32%
2025-06-13	$21.95	$21.82	$0.1305	45,046.0	-0.16%
2025-06-12	$21.94	$21.87	$0.072	37,350.0	-0.11%
2025-06-11	$21.98	$21.86	$0.1193	43,301.0	+0.18%
2025-06-10	$21.93	$21.86	$0.0674	38,878.0	+0.14%
2025-06-09	$21.92	$21.82	$0.10	41,753.0	+0.00%
2025-06-06	$21.89	$21.80	$0.089	72,498.0	+0.05%
2025-06-05	$21.93	$21.83	$0.0961	47,096.0	-0.14%
2025-06-04	$21.90	$21.83	$0.0735	36,793.0	+0.32%
2025-06-03	$21.91	$21.78	$0.1303	45,009.0	+0.09%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2028 High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSJS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2028 High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$22.08	$21.94	$0.14	247,165.0	+0.00%
2025-06	$22.05	$21.76	$0.2883	1,304,646.0	+1.29%
2025-05	$21.93	$21.57	$0.36	1,285,352.0	+0.55%
2025-04	$21.75	$20.65	$1.10	1,961,146.0	+0.05%
2025-03	$22.07	$21.55	$0.52	2,413,147.0	-1.68%
2025-02	$22.10	$21.86	$0.2371	1,982,417.0	+0.14%
2025-01	$22.08	$21.71	$0.3716	2,939,882.0	+1.38%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.19	$21.61	$0.58	2,491,538.0	-1.18%
2024-11	$22.32	$21.73	$0.59	1,513,357.0	+0.82%
2024-10	$22.37	$21.80	$0.5744	2,074,228.0	-1.17%
2024-09	$22.45	$21.80	$0.65	1,546,211.0	+1.09%
2024-08	$22.04	$21.32	$0.722	1,919,902.0	+0.69%
2024-07	$21.88	$21.40	$0.479	1,842,965.0	+1.40%
2024-06	$21.68	$21.38	$0.30	1,409,098.0	+0.09%
2024-05	$21.73	$21.24	$0.49	1,419,849.0	+0.70%
2024-04	$21.73	$21.20	$0.53	1,336,998.0	-1.66%
2024-03	$21.79	$21.49	$0.3003	1,120,587.0	+0.60%
2024-02	$21.75	$21.41	$0.338	1,461,658.0	+0.00%
2024-01	$21.74	$21.41	$0.3291	1,823,113.0	-0.60%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.84	$21.07	$0.77	1,750,363.0	+2.80%
2023-11	$21.18	$20.36	$0.82	1,106,241.0	+3.69%
2023-10	$20.62	$20.05	$0.57	439,483.0	+0.00%

VTV

$179.63

0.63%

VUG

$441.98

0.86%

IJH

$63.83

0.65%

EFA

$90.09

0.66%

IWF

$427.95

1.05%

QQQ

$556.22

0.91%