loading

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2030 High Yield Corporate Bond Etf (BSJU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $26.07 $25.96 $0.1134 111,694.0 +0.13%
2025-07-01 $26.01 $25.98 $0.037 16,970.0 -0.10%
2025-06-30 $26.02 $25.97 $0.05 65,763.0 +0.33%
2025-06-27 $25.97 $25.90 $0.07 51,680.0 -0.04%
2025-06-26 $25.95 $25.87 $0.08 39,345.0 +0.27%
2025-06-25 $25.89 $25.83 $0.0637 26,140.0 +0.00%
2025-06-24 $26.02 $25.78 $0.2396 381,408.0 +0.29%
2025-06-23 $25.80 $25.73 $0.068 30,848.0 -0.44%
2025-06-20 $25.91 $25.83 $0.077 11,795.0 +0.35%
2025-06-18 $25.86 $25.77 $0.0849 26,496.0 +0.16%
2025-06-17 $25.79 $25.77 $0.025 9,299.0 -0.12%
2025-06-16 $25.83 $25.79 $0.0395 20,922.0 +0.17%
2025-06-13 $25.80 $25.77 $0.035 34,835.0 -0.17%
2025-06-12 $25.85 $25.80 $0.05 17,102.0 -0.08%
2025-06-11 $25.87 $25.83 $0.04 23,649.0 +0.08%
2025-06-10 $25.85 $25.74 $0.1099 23,178.0 +0.21%
2025-06-09 $25.76 $25.68 $0.08 22,907.0 +0.25%
2025-06-06 $25.72 $25.68 $0.04 19,050.0 -0.08%
2025-06-05 $25.78 $25.70 $0.0713 16,230.0 -0.19%
2025-06-04 $25.78 $25.72 $0.0608 12,285.0 +0.25%
2025-06-03 $25.74 $25.65 $0.09 12,893.0 +0.21%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2030 High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSJU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2030 High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.07 $25.96 $0.1134 240,358.0 +0.04%
2025-06 $26.02 $25.59 $0.43 877,064.0 +1.46%
2025-05 $25.85 $25.31 $0.5403 541,724.0 +1.26%
2025-04 $25.64 $24.09 $1.55 806,646.0 -0.67%
2025-03 $25.97 $25.36 $0.6073 611,165.0 -1.92%
2025-02 $26.09 $25.80 $0.29 714,635.0 +0.31%
2025-01 $26.02 $25.55 $0.4692 604,426.0 +0.90%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.26 $25.58 $0.679 622,088.0 -1.58%
2024-11 $26.28 $25.81 $0.47 518,876.0 +1.04%
2024-10 $26.40 $25.84 $0.56 635,364.0 -2.08%
2024-09 $26.58 $26.03 $0.55 824,447.0 +0.92%
2024-08 $26.18 $25.36 $0.82 467,115.0 +1.16%
2024-07 $25.96 $25.36 $0.595 298,848.0 +1.78%
2024-06 $25.73 $25.40 $0.3331 174,618.0 -0.28%
2024-05 $25.77 $25.18 $0.59 276,553.0 +1.06%
2024-04 $25.65 $25.00 $0.65 260,028.0 -1.67%
2024-03 $25.70 $25.34 $0.36 288,474.0 +1.10%
2024-02 $25.67 $25.25 $0.42 750,960.0 -0.57%
2024-01 $25.73 $25.20 $0.525 438,485.0 +0.09%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.71 $24.82 $0.8899 180,943.0 +2.83%
2023-11 $24.91 $23.69 $1.22 489,636.0 +4.94%
2023-10 $24.12 $23.23 $0.885 151,397.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):