Black Stone Minerals L P (BSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Black Stone Minerals L P (BSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$14.99	$14.61	$0.38	631,256.0	-0.27%
2026-04-01	$15.05	$14.51	$0.545	632,198.0	-2.84%
2026-03-31	$15.34	$14.95	$0.39	466,339.0	-0.92%
2026-03-30	$15.37	$15.20	$0.17	304,733.0	+0.73%
2026-03-27	$15.37	$15.09	$0.28	537,284.0	-1.11%
2026-03-26	$15.38	$15.21	$0.17	297,690.0	+0.72%
2026-03-25	$15.26	$15.00	$0.2599	303,613.0	-0.07%
2026-03-24	$15.29	$15.03	$0.2671	297,932.0	+1.60%
2026-03-23	$15.28	$14.95	$0.3296	539,301.0	-2.03%
2026-03-20	$15.45	$15.23	$0.22	582,052.0	-0.46%
2026-03-19	$15.45	$15.27	$0.1749	647,974.0	+0.33%
2026-03-18	$15.40	$15.17	$0.23	424,621.0	-0.20%
2026-03-17	$15.49	$15.31	$0.18	442,446.0	-0.58%
2026-03-16	$15.48	$15.27	$0.206	366,500.0	+0.26%
2026-03-13	$15.40	$15.23	$0.17	271,153.0	+0.59%
2026-03-12	$15.39	$15.26	$0.135	294,549.0	-0.20%
2026-03-11	$15.38	$15.13	$0.245	445,434.0	+1.39%
2026-03-10	$15.34	$15.08	$0.26	591,252.0	-1.11%
2026-03-09	$15.38	$15.20	$0.18	399,823.0	+0.66%

Black Stone Minerals L P Stock (BSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Black Stone Minerals L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Black Stone Minerals L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$15.05	$14.51	$0.545	1,894,710.0	-3.11%
2026-03	$15.49	$14.86	$0.63	10,584,177.0	+0.13%
2026-02	$15.30	$14.43	$0.87	8,068,920.0	+2.23%
2026-01	$15.19	$13.20	$1.99	6,735,386.0	+11.14%

Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.78	$13.30	$1.47	9,579,213.0	-3.56%
2025-11	$14.09	$12.93	$1.16	10,598,788.0	+6.37%
2025-10	$13.53	$12.32	$1.21	7,950,587.0	+0.38%
2025-09	$13.50	$11.78	$1.72	10,382,275.0	+8.06%
2025-08	$12.95	$11.90	$1.05	11,297,207.0	-2.95%
2025-07	$13.57	$11.98	$1.59	12,103,817.0	-4.20%
2025-06	$14.05	$12.78	$1.27	8,856,405.0	-2.02%
2025-05	$14.58	$13.32	$1.26	7,431,837.0	-5.39%
2025-04	$15.38	$12.80	$2.58	8,516,760.0	-7.60%
2025-03	$15.52	$14.30	$1.22	6,899,214.0	+2.07%
2025-02	$15.40	$14.39	$1.01	10,157,898.0	+3.31%
2025-01	$15.60	$14.31	$1.29	8,194,544.0	-0.82%

Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.66	$13.78	$1.88	14,365,278.0	-7.54%
2024-11	$15.60	$14.68	$0.92	9,349,629.0	+5.15%
2024-10	$15.56	$14.57	$0.995	6,817,773.0	-2.25%
2024-09	$15.15	$13.95	$1.20	7,927,764.0	+1.21%
2024-08	$15.12	$13.94	$1.18	10,665,957.0	-0.80%
2024-07	$16.03	$15.00	$1.03	8,057,034.0	-4.02%
2024-06	$16.30	$15.51	$0.79	6,031,286.0	-2.73%
2024-05	$16.92	$15.50	$1.42	11,851,829.0	+1.00%
2024-04	$16.70	$15.04	$1.66	10,347,834.0	-0.19%
2024-03	$16.00	$14.93	$1.07	8,278,882.0	+4.92%
2024-02	$16.56	$14.88	$1.68	13,691,837.0	-7.13%
2024-01	$16.62	$15.85	$0.7668	8,217,547.0	+2.76%