Scarica l'app Stockscreener
23.62
0.19%
0.045
Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2027 Municipal Bond Etf (BSMR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $23.63 | $23.57 | $0.059 | 13,492.0 | +0.19% |
| 2025-09-04 | $23.59 | $23.56 | $0.03 | 31,846.0 | +0.06% |
| 2025-09-03 | $23.57 | $23.52 | $0.045 | 49,933.0 | +0.09% |
| 2025-09-02 | $23.56 | $23.53 | $0.0298 | 47,276.0 | -0.02% |
| 2025-08-29 | $23.57 | $23.53 | $0.0347 | 19,280.0 | +0.00% |
| 2025-08-28 | $23.56 | $23.53 | $0.03 | 22,746.0 | -0.02% |
| 2025-08-27 | $23.63 | $23.54 | $0.095 | 38,016.0 | -0.11% |
| 2025-08-26 | $23.60 | $23.56 | $0.04 | 23,703.0 | +0.02% |
| 2025-08-25 | $23.57 | $23.54 | $0.0325 | 22,822.0 | +0.00% |
| 2025-08-22 | $23.60 | $23.50 | $0.10 | 52,044.0 | +0.11% |
| 2025-08-21 | $23.58 | $23.48 | $0.1049 | 42,478.0 | -0.08% |
| 2025-08-20 | $23.59 | $23.55 | $0.04 | 23,300.0 | +0.04% |
| 2025-08-19 | $23.58 | $23.54 | $0.04 | 30,338.0 | -0.02% |
| 2025-08-18 | $23.58 | $23.54 | $0.04 | 20,275.0 | -0.20% |
| 2025-08-15 | $23.62 | $23.59 | $0.0299 | 18,900.0 | +0.01% |
| 2025-08-14 | $23.64 | $23.59 | $0.0456 | 11,729.0 | -0.08% |
| 2025-08-13 | $23.65 | $23.61 | $0.0399 | 22,557.0 | +0.08% |
| 2025-08-12 | $23.62 | $23.54 | $0.08 | 34,348.0 | +0.08% |
| 2025-08-11 | $23.61 | $23.57 | $0.0418 | 38,391.0 | -0.04% |
| 2025-08-08 | $23.61 | $23.58 | $0.027 | 23,194.0 | -0.04% |
Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2027 Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2027 Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Bulletshares 2027 Municipal Bond Etf Storia dei prezzi delle azioni (BSMR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $23.63 | $23.52 | $0.109 | 156,039.0 | +0.32% |
| 2025-08 | $23.65 | $23.48 | $0.175 | 600,205.0 | +0.19% |
| 2025-07 | $23.58 | $23.44 | $0.14 | 948,509.0 | +0.13% |
| 2025-06 | $23.48 | $23.28 | $0.1982 | 1,018,607.0 | +0.62% |
| 2025-05 | $23.50 | $23.24 | $0.26 | 1,968,152.0 | -0.45% |
| 2025-04 | $23.68 | $22.88 | $0.80 | 1,580,097.0 | -0.51% |
| 2025-03 | $23.76 | $23.46 | $0.30 | 1,076,362.0 | -0.93% |
| 2025-02 | $23.78 | $23.60 | $0.18 | 977,627.0 | +0.46% |
| 2025-01 | $23.73 | $23.46 | $0.265 | 1,256,786.0 | +0.25% |
Invesco Bulletshares 2027 Municipal Bond Etf Storia dei prezzi delle azioni (BSMR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.93 | $23.51 | $0.42 | 1,260,805.0 | -0.59% |
| 2024-11 | $23.84 | $23.55 | $0.285 | 1,169,363.0 | +0.55% |
| 2024-10 | $23.83 | $23.59 | $0.2401 | 812,066.0 | -0.25% |
| 2024-09 | $23.80 | $23.64 | $0.16 | 1,509,885.0 | +0.08% |
| 2024-08 | $23.84 | $23.59 | $0.2502 | 1,443,311.0 | +0.17% |
| 2024-07 | $23.68 | $23.41 | $0.27 | 1,042,261.0 | +0.68% |
| 2024-06 | $23.63 | $23.34 | $0.2903 | 949,508.0 | +0.64% |
| 2024-05 | $23.64 | $23.30 | $0.3387 | 938,830.0 | -0.49% |
| 2024-04 | $23.67 | $23.41 | $0.26 | 517,305.0 | -0.89% |
| 2024-03 | $23.85 | $23.62 | $0.23 | 474,819.0 | -0.40% |
| 2024-02 | $23.87 | $23.63 | $0.24 | 802,730.0 | -0.21% |
| 2024-01 | $23.92 | $23.59 | $0.33 | 642,116.0 | -0.43% |
Invesco Bulletshares 2027 Municipal Bond Etf Storia dei prezzi delle azioni (BSMR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.92 | $23.55 | $0.375 | 920,632.0 | +1.65% |
| 2023-11 | $23.59 | $22.65 | $0.94 | 707,619.0 | +3.59% |
| 2023-10 | $23.03 | $22.63 | $0.40 | 594,132.0 | -0.81% |
| 2023-09 | $23.40 | $22.86 | $0.545 | 294,706.0 | -1.95% |
| 2023-08 | $23.59 | $23.26 | $0.33 | 418,432.0 | -0.81% |
| 2023-07 | $23.71 | $23.49 | $0.22 | 313,064.0 | -0.30% |
| 2023-06 | $23.73 | $23.48 | $0.245 | 376,288.0 | +0.36% |
| 2023-05 | $23.81 | $23.31 | $0.50 | 376,215.0 | -0.95% |
| 2023-04 | $24.08 | $23.69 | $0.39 | 713,302.0 | -0.54% |
| 2023-03 | $23.97 | $23.62 | $0.35 | 234,944.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):