Bank 7 Corp (BSVN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank 7 Corp (BSVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$44.46	$42.93	$1.53	24,871.0	+1.20%
2025-07-01	$44.15	$41.70	$2.45	30,992.0	+3.83%
2025-06-30	$42.35	$41.34	$1.01	123,202.0	-0.40%
2025-06-27	$42.07	$41.01	$1.06	85,297.0	+1.94%
2025-06-26	$41.28	$39.88	$1.41	18,921.0	+2.72%
2025-06-25	$40.55	$38.76	$1.79	15,664.0	-0.35%
2025-06-24	$41.50	$40.10	$1.40	29,496.0	+0.30%
2025-06-23	$40.25	$38.54	$1.71	35,918.0	+3.88%
2025-06-20	$39.04	$37.61	$1.43	40,663.0	+1.28%
2025-06-18	$38.87	$37.56	$1.31	30,203.0	+0.50%
2025-06-17	$38.69	$37.92	$0.77	32,910.0	-1.35%
2025-06-16	$39.39	$38.22	$1.17	10,375.0	-0.98%
2025-06-13	$39.29	$38.46	$0.832	28,405.0	-1.65%
2025-06-12	$39.65	$39.20	$0.445	6,920.0	+0.51%
2025-06-11	$39.87	$39.20	$0.67	6,048.0	-1.50%
2025-06-10	$40.21	$39.34	$0.87	9,871.0	+1.66%
2025-06-09	$39.76	$39.14	$0.62	9,230.0	-0.63%
2025-06-06	$39.70	$38.47	$1.23	24,812.0	+3.03%
2025-06-05	$38.69	$38.26	$0.435	9,463.0	-0.90%
2025-06-04	$39.16	$38.44	$0.725	19,181.0	-0.92%
2025-06-03	$39.68	$38.55	$1.13	20,879.0	+0.23%

Bank 7 Corp Stock (BSVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank 7 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank 7 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$44.46	$41.70	$2.76	80,734.0	+5.07%
2025-06	$42.35	$37.56	$4.79	595,875.0	+8.31%
2025-05	$39.92	$35.50	$4.42	456,173.0	+6.10%
2025-04	$40.12	$32.49	$7.63	696,060.0	-6.04%
2025-03	$41.41	$37.11	$4.30	670,363.0	-6.02%
2025-02	$43.76	$39.81	$3.95	270,734.0	-4.05%
2025-01	$50.26	$41.50	$8.76	469,574.0	-7.93%

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.03	$42.10	$5.93	455,437.0	-1.47%
2024-11	$49.42	$40.63	$8.79	579,468.0	+13.61%
2024-10	$44.33	$36.36	$7.97	678,118.0	+11.96%
2024-09	$41.41	$37.00	$4.41	290,093.0	-6.63%
2024-08	$41.58	$36.22	$5.36	316,115.0	-3.25%
2024-07	$42.41	$29.82	$12.59	672,716.0	+32.52%
2024-06	$31.99	$27.84	$4.15	245,384.0	+3.47%
2024-05	$30.63	$27.36	$3.27	244,500.0	+10.81%
2024-04	$28.20	$26.07	$2.13	310,134.0	-3.19%
2024-03	$28.79	$26.50	$2.29	204,109.0	+0.68%
2024-02	$28.48	$26.41	$2.07	360,378.0	+0.21%
2024-01	$28.98	$24.45	$4.53	238,263.0	+2.19%

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.99	$22.05	$6.94	292,047.0	+14.92%
2023-11	$24.54	$20.27	$4.27	184,769.0	+13.66%
2023-10	$23.42	$19.53	$3.89	301,432.0	-6.97%
2023-09	$25.57	$21.95	$3.62	302,746.0	-10.39%
2023-08	$28.33	$25.02	$3.31	444,159.0	-5.06%
2023-07	$27.52	$22.40	$5.12	758,910.0	+7.87%
2023-06	$26.98	$22.31	$4.67	753,211.0	+7.59%
2023-05	$25.37	$22.48	$2.89	303,391.0	-4.92%
2023-04	$25.64	$22.05	$3.59	298,564.0	-2.32%
2023-03	$29.89	$23.00	$6.89	415,067.0	-17.03%
2023-02	$30.86	$27.03	$3.83	158,099.0	+7.37%
2023-01	$28.90	$25.66	$3.24	432,258.0	+7.66%

$29.12

0.09%

NWG

$13.32

2.42%

$13.56

0.74%

LYG

$4.145

2.85%

MFG

$5.59