Agf U S Market Neutral Anti Beta Fund (BTAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Agf U S Market Neutral Anti Beta Fund (BTAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$12.01	$11.89	$0.12	595,045.0	-0.08%
2026-10-01	$12.12	$11.98	$0.135	1,065,417.0	+0.17%
2026-09-30	$12.03	$11.94	$0.09	544,439.0	+0.17%
2026-09-29	$12.01	$11.90	$0.10	469,865.0	-0.25%
2026-09-28	$12.08	$11.95	$0.1338	283,976.0	+0.84%
2026-09-25	$12.00	$11.84	$0.1599	803,346.0	-0.92%
2026-09-24	$12.16	$11.98	$0.18	337,666.0	+0.00%
2026-09-23	$12.09	$11.90	$0.185	1,183,018.0	+0.75%
2026-09-22	$12.02	$11.88	$0.1347	512,989.0	-1.00%
2026-09-21	$12.20	$12.01	$0.19	456,944.0	-1.87%
2026-09-18	$12.31	$12.22	$0.095	360,846.0	-0.89%
2026-09-17	$12.39	$12.32	$0.0699	1,017,530.0	-0.80%
2026-09-16	$12.61	$12.45	$0.16	497,827.0	-0.79%
2026-09-15	$12.66	$12.51	$0.155	606,031.0	+0.00%
2026-09-14	$12.60	$12.43	$0.1742	864,386.0	+3.03%
2026-09-11	$12.31	$12.21	$0.1033	908,512.0	-0.89%
2026-09-10	$12.36	$12.16	$0.20	1,648,847.0	+1.31%
2026-09-09	$12.17	$11.95	$0.22	392,461.0	+1.76%
2026-09-08	$12.05	$11.89	$0.1566	837,674.0	-0.91%
2026-09-04	$12.35	$12.07	$0.28	398,457.0	-2.03%
2026-09-03	$12.42	$12.29	$0.125	611,525.0	-0.32%

Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agf U S Market Neutral Anti Beta Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agf U S Market Neutral Anti Beta Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.12	$11.89	$0.225	2,255,507.0	+0.08%
2026-09	$12.66	$11.84	$0.825	14,258,968.0	-2.12%
2026-08	$12.36	$11.75	$0.6087	11,543,555.0	-0.08%
2026-07	$12.71	$11.25	$1.46	15,470,546.0	+10.04%
2026-06	$12.05	$10.86	$1.19	15,397,083.0	-3.46%
2026-05	$12.83	$11.47	$1.36	12,388,008.0	-7.30%
2026-04	$14.14	$12.31	$1.83	22,029,661.0	-10.74%
2026-03	$14.73	$13.56	$1.17	26,671,715.0	-0.85%
2026-02	$14.74	$13.60	$1.14	16,695,177.0	-0.98%
2026-01	$14.35	$13.66	$0.69	12,305,999.0	-1.18%

Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.02	$14.08	$0.94	18,446,910.0	-3.56%
2025-11	$16.14	$14.59	$1.55	15,049,665.0	+1.50%
2025-10	$16.04	$14.48	$1.56	16,994,115.0	-7.91%
2025-09	$16.59	$15.30	$1.29	10,907,983.0	-2.75%
2025-08	$17.36	$16.00	$1.36	14,078,148.0	-0.61%
2025-07	$18.09	$16.21	$1.88	10,088,773.0	-6.95%
2025-06	$19.20	$17.55	$1.65	13,302,232.0	-8.05%
2025-05	$20.11	$18.50	$1.61	21,935,994.0	-4.99%
2025-04	$22.10	$19.71	$2.39	26,099,415.0	-2.78%
2025-03	$21.12	$19.34	$1.78	16,719,053.0	+6.76%
2025-02	$19.65	$17.63	$2.02	8,950,995.0	+7.67%
2025-01	$18.85	$17.59	$1.26	14,905,356.0	-1.89%

Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.29	$18.33	$0.9618	7,756,949.0	-1.75%
2024-11	$19.89	$18.57	$1.32	6,658,291.0	-4.94%
2024-10	$20.08	$19.39	$0.69	7,563,916.0	+1.22%
2024-09	$21.01	$19.45	$1.56	19,405,910.0	-2.87%
2024-08	$21.30	$19.31	$1.99	13,269,752.0	+4.18%
2024-07	$19.83	$18.71	$1.12	5,329,991.0	-1.27%
2024-06	$19.88	$18.73	$1.15	6,892,941.0	+1.82%
2024-05	$19.37	$18.36	$1.01	5,949,233.0	+1.31%
2024-04	$19.32	$17.90	$1.42	8,319,574.0	+5.58%
2024-03	$18.79	$17.79	$1.00	4,358,331.0	-0.74%
2024-02	$18.75	$17.78	$0.97	3,921,848.0	-1.09%
2024-01	$18.66	$17.07	$1.59	5,286,617.0	+8.26%