Scarica l'app Stockscreener
16.13
1.41%
-0.23
Dopo l'orario di chiusura:
16.14
0.01
+0.06%
Storico Dei Prezzi Delle Azioni Di Agf U S Market Neutral Anti Beta Fund (BTAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $16.33 | $16.13 | $0.20 | 365,180.0 | -1.41% |
| 2025-09-03 | $16.46 | $16.25 | $0.2099 | 135,237.0 | -0.43% |
| 2025-09-02 | $16.59 | $16.37 | $0.22 | 1,175,881.0 | +0.37% |
| 2025-08-29 | $16.39 | $16.05 | $0.3359 | 617,701.0 | +2.31% |
| 2025-08-28 | $16.27 | $16.00 | $0.27 | 655,595.0 | -2.14% |
| 2025-08-27 | $16.39 | $16.25 | $0.14 | 236,956.0 | +0.25% |
| 2025-08-26 | $16.54 | $16.31 | $0.23 | 305,378.0 | -1.27% |
| 2025-08-25 | $16.67 | $16.49 | $0.18 | 320,365.0 | -0.12% |
| 2025-08-22 | $17.09 | $16.48 | $0.6058 | 1,209,583.0 | -3.33% |
| 2025-08-21 | $17.18 | $16.98 | $0.20 | 2,333,235.0 | +0.00% |
| 2025-08-20 | $17.36 | $16.93 | $0.43 | 712,829.0 | +1.12% |
| 2025-08-19 | $16.95 | $16.43 | $0.52 | 1,745,472.0 | +3.11% |
| 2025-08-18 | $16.68 | $16.41 | $0.269 | 303,392.0 | -1.56% |
| 2025-08-15 | $16.67 | $16.48 | $0.19 | 305,529.0 | +1.15% |
| 2025-08-14 | $16.55 | $16.44 | $0.115 | 284,979.0 | +0.86% |
| 2025-08-13 | $16.50 | $16.27 | $0.23 | 290,207.0 | +0.62% |
| 2025-08-12 | $16.65 | $16.24 | $0.41 | 753,840.0 | -3.33% |
| 2025-08-11 | $16.80 | $16.63 | $0.17 | 283,922.0 | +0.90% |
| 2025-08-08 | $16.77 | $16.65 | $0.1185 | 519,818.0 | -0.77% |
| 2025-08-07 | $16.81 | $16.50 | $0.31 | 384,938.0 | +1.15% |
| 2025-08-06 | $16.81 | $16.58 | $0.2299 | 340,368.0 | +0.36% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agf U S Market Neutral Anti Beta Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agf U S Market Neutral Anti Beta Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $16.59 | $16.13 | $0.46 | 2,041,478.0 | -1.47% |
| 2025-08 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| 2025-07 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| 2025-06 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| 2023-11 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| 2023-10 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| 2023-09 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| 2023-08 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| 2023-07 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| 2023-06 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| 2023-05 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| 2023-04 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| 2023-03 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| 2023-02 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| 2023-01 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):