2.925
price up icon11.65%   0.295
 
loading

Storico Dei Prezzi Delle Azioni Di Bit Digital Inc (BTBT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.94 $2.70 $0.24 70,947,754.0 +11.03%
2025-07-02 $2.69 $2.32 $0.375 60,340,025.0 +13.85%
2025-07-01 $2.45 $2.12 $0.33 86,898,474.0 +5.48%
2025-06-30 $2.21 $1.99 $0.22 47,709,893.0 +8.96%
2025-06-27 $2.16 $1.99 $0.17 52,707,626.0 +1.01%
2025-06-26 $2.01 $1.88 $0.13 97,123,832.0 -15.32%
2025-06-25 $2.51 $2.33 $0.18 8,401,243.0 -3.69%
2025-06-24 $2.44 $2.36 $0.08 12,858,690.0 +5.17%
2025-06-23 $2.34 $2.18 $0.16 10,434,086.0 -0.43%
2025-06-20 $2.49 $2.32 $0.17 9,369,289.0 -3.32%
2025-06-18 $2.49 $2.36 $0.13 8,186,867.0 -0.82%
2025-06-17 $2.59 $2.38 $0.21 11,596,861.0 -7.25%
2025-06-16 $2.66 $2.48 $0.18 19,006,480.0 +5.22%
2025-06-13 $2.58 $2.47 $0.11 10,296,287.0 -4.23%
2025-06-12 $2.69 $2.57 $0.12 11,578,562.0 -3.35%
2025-06-11 $2.74 $2.61 $0.13 14,330,121.0 +0.00%
2025-06-10 $2.71 $2.61 $0.10 11,204,296.0 +1.51%
2025-06-09 $2.70 $2.53 $0.17 16,927,846.0 +0.00%
2025-06-06 $2.70 $2.48 $0.22 19,390,000.0 +9.05%
2025-06-05 $2.71 $2.41 $0.30 15,856,631.0 -8.99%
2025-06-04 $2.70 $2.44 $0.2552 14,026,858.0 +8.10%
2025-06-03 $2.48 $2.34 $0.14 12,319,515.0 +3.78%

Bit Digital Inc Stock (BTBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bit Digital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bit Digital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.94 $2.12 $0.82 218,186,253.0 +33.33%
2025-06 $2.74 $1.88 $0.86 418,276,365.0 -7.20%
2025-05 $2.66 $1.94 $0.72 336,772,963.0 +21.65%
2025-04 $2.20 $1.69 $0.51 267,087,372.0 -3.96%
2025-03 $2.73 $1.94 $0.7899 284,074,596.0 -17.89%
2025-02 $3.33 $2.29 $1.03 316,149,842.0 -21.90%
2025-01 $4.03 $2.91 $1.12 350,322,108.0 +7.51%

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.20 $2.91 $2.29 357,947,258.0 -34.92%
2024-11 $5.74 $3.37 $2.37 469,001,625.0 +21.00%
2024-10 $4.58 $2.91 $1.67 224,728,062.0 +8.55%
2024-09 $3.85 $2.46 $1.39 175,944,896.0 +9.01%
2024-08 $3.87 $2.30 $1.57 244,281,636.0 -15.49%
2024-07 $4.37 $2.99 $1.38 276,969,443.0 +19.81%
2024-06 $3.70 $2.37 $1.33 213,645,754.0 +28.23%
2024-05 $2.81 $1.89 $0.92 123,401,237.0 +21.87%
2024-04 $2.90 $1.76 $1.14 131,175,866.0 -29.09%
2024-03 $2.96 $2.03 $0.93 161,475,655.0 +10.38%
2024-02 $3.50 $2.27 $1.23 181,460,530.0 -1.52%
2024-01 $4.85 $2.34 $2.51 178,981,683.0 -37.59%

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.27 $2.60 $2.67 234,827,440.0 +63.95%
2023-11 $2.71 $1.97 $0.7399 81,764,141.0 +22.86%
2023-10 $2.57 $1.96 $0.61 80,171,766.0 -1.87%
2023-09 $2.52 $1.95 $0.57 44,357,093.0 -8.94%
2023-08 $4.46 $2.25 $2.21 75,925,968.0 -46.95%
2023-07 $4.64 $3.62 $1.02 120,955,362.0 +9.11%
2023-06 $4.79 $2.52 $2.27 138,359,902.0 +19.76%
2023-05 $3.43 $1.84 $1.59 66,903,771.0 +71.21%
2023-04 $2.21 $1.43 $0.78 61,191,427.0 +28.57%
2023-03 $1.55 $0.9707 $0.5793 44,014,037.0 +22.22%
2023-02 $1.75 $1.16 $0.59 35,014,772.0 -12.50%
2023-01 $1.57 $0.62 $0.95 68,668,876.0 +140.00%
$120.39
price down icon 0.84%
capital_markets NMR
$6.505
price down icon 0.69%
$58.08
price down icon 0.64%
$189.20
price up icon 5.35%
capital_markets TW
$138.25
price up icon 0.23%
$380.67
price up icon 2.04%
Capitalizzazione:     |  Volume (24 ore):