1.87
price up icon2.19%   0.04
after-market Dopo l'orario di chiusura: 1.86 -0.01 -0.53%
loading

Storico Dei Prezzi Delle Azioni Di Baytex Energy Corp (BTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.90 $1.80 $0.10 23,874,264.0 +2.19%
2025-07-01 $1.88 $1.76 $0.12 19,799,615.0 +2.23%
2025-06-30 $1.85 $1.78 $0.07 32,520,557.0 -2.19%
2025-06-27 $1.86 $1.80 $0.06 33,489,472.0 -0.54%
2025-06-26 $1.86 $1.82 $0.04 23,241,127.0 +0.55%
2025-06-25 $1.84 $1.80 $0.04 46,874,002.0 +1.10%
2025-06-24 $1.88 $1.80 $0.08 47,188,317.0 -3.21%
2025-06-23 $2.12 $1.86 $0.26 96,423,798.0 -9.22%
2025-06-20 $2.12 $2.04 $0.085 64,366,999.0 -1.44%
2025-06-18 $2.15 $2.07 $0.08 72,024,601.0 -1.42%
2025-06-17 $2.14 $2.01 $0.13 49,974,158.0 +4.95%
2025-06-16 $2.08 $2.00 $0.08 100,565,138.0 -3.35%
2025-06-13 $2.19 $2.04 $0.1499 73,306,313.0 +3.98%
2025-06-12 $2.01 $1.95 $0.06 74,401,160.0 -1.47%
2025-06-11 $2.07 $1.93 $0.14 88,412,909.0 +4.62%
2025-06-10 $2.00 $1.85 $0.15 116,981,869.0 +6.56%
2025-06-09 $1.85 $1.77 $0.0799 101,443,892.0 +2.81%
2025-06-06 $1.82 $1.71 $0.11 47,633,731.0 +4.09%
2025-06-05 $1.75 $1.69 $0.06 72,777,351.0 +0.00%
2025-06-04 $1.81 $1.69 $0.1199 85,612,056.0 -3.39%
2025-06-03 $1.79 $1.65 $0.14 59,132,262.0 +4.12%

Baytex Energy Corp Stock (BTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baytex Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baytex Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baytex Energy Corp Storia dei prezzi delle azioni (BTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.90 $1.76 $0.14 67,548,143.0 +4.47%
2025-06 $2.19 $1.65 $0.5399 1,332,043,983.0 +11.18%
2025-05 $1.95 $1.44 $0.51 995,029,460.0 +4.55%
2025-04 $2.24 $1.36 $0.88 901,253,830.0 -30.94%
2025-03 $2.36 $1.90 $0.46 972,845,889.0 -1.33%
2025-02 $2.63 $2.19 $0.4367 594,982,683.0 -5.83%
2025-01 $2.82 $2.40 $0.4176 539,070,990.0 -6.98%

Baytex Energy Corp Storia dei prezzi delle azioni (BTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.88 $2.19 $0.68 233,605,765.0 -13.68%
2024-11 $3.18 $2.79 $0.39 219,810,736.0 +0.71%
2024-10 $3.45 $2.78 $0.67 309,130,510.0 -4.71%
2024-09 $3.46 $2.85 $0.615 214,590,020.0 -16.57%
2024-08 $3.75 $3.00 $0.75 209,585,301.0 -3.78%
2024-07 $3.84 $3.33 $0.51 259,764,386.0 +6.32%
2024-06 $3.69 $3.12 $0.575 147,200,021.0 -5.43%
2024-05 $3.83 $3.29 $0.5399 201,733,953.0 -0.81%
2024-04 $4.08 $3.57 $0.5084 251,882,276.0 +2.20%
2024-03 $3.65 $3.06 $0.59 187,930,327.0 +13.79%
2024-02 $3.55 $2.92 $0.63 184,763,647.0 +0.31%
2024-01 $3.46 $2.94 $0.52 161,669,379.0 -4.22%

Baytex Energy Corp Storia dei prezzi delle azioni (BTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $3.03 $0.87 179,162,741.0 -13.77%
2023-11 $4.65 $3.67 $0.98 195,649,305.0 -10.88%
2023-10 $4.65 $3.76 $0.89 194,004,461.0 +0.00%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
Capitalizzazione:     |  Volume (24 ore):