16.48
price down icon2.41%   -0.4066
after-market Dopo l'orario di chiusura: 16.60 0.1166 +0.71%
loading

Storico Dei Prezzi Delle Azioni Di Coinshares Bitcoin And Ether Etf (BTF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $16.66 $16.35 $0.3107 62,226.0 -2.41%
2025-07-24 $16.97 $16.56 $0.41 52,243.0 +2.27%
2025-07-23 $16.54 $16.45 $0.09 6,682.0 -1.28%
2025-07-22 $16.95 $16.59 $0.36 52,917.0 -0.24%
2025-07-21 $17.21 $16.71 $0.50 69,851.0 +2.70%
2025-07-18 $16.80 $16.31 $0.485 44,891.0 +1.43%
2025-07-17 $16.25 $15.94 $0.3052 62,556.0 +0.37%
2025-07-16 $16.09 $15.49 $0.6007 77,105.0 +6.64%
2025-07-15 $15.23 $14.82 $0.41 46,423.0 -0.46%
2025-07-14 $15.44 $15.09 $0.35 79,876.0 +0.40%
2025-07-11 $15.07 $14.79 $0.28 48,904.0 +5.61%
2025-07-10 $14.34 $13.97 $0.37 29,246.0 +1.57%
2025-07-09 $14.12 $13.48 $0.6434 52,774.0 +4.23%
2025-07-08 $13.49 $13.27 $0.22 29,191.0 +1.74%
2025-07-07 $13.30 $13.14 $0.164 24,757.0 -1.12%
2025-07-03 $13.63 $13.38 $0.25 22,741.0 -0.82%
2025-07-02 $13.53 $12.93 $0.60 18,185.0 +6.39%
2025-07-01 $12.96 $12.68 $0.28 29,815.0 -3.65%
2025-06-30 $13.16 $12.87 $0.2889 16,125.0 +2.73%
2025-06-27 $12.96 $12.77 $0.1898 8,630.0 -1.08%
2025-06-26 $13.02 $12.86 $0.1615 48,595.0 -0.23%

Coinshares Bitcoin And Ether Etf Stock (BTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coinshares Bitcoin And Ether Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coinshares Bitcoin And Ether Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coinshares Bitcoin And Ether Etf Storia dei prezzi delle azioni (BTF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.21 $12.68 $4.53 872,609.0 +25.25%
2025-06 $14.28 $11.94 $2.34 555,805.0 -0.38%
2025-05 $14.00 $10.31 $3.69 577,350.0 +26.41%
2025-04 $10.66 $8.53 $2.13 648,774.0 +5.34%
2025-03 $12.05 $9.66 $2.39 547,839.0 -10.71%
2025-02 $13.84 $10.74 $3.10 886,239.0 -25.69%
2025-01 $16.25 $13.33 $2.92 888,758.0 +2.05%

Coinshares Bitcoin And Ether Etf Storia dei prezzi delle azioni (BTF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.25 $14.37 $11.88 1,135,128.0 -37.01%
2024-11 $23.98 $16.12 $7.86 995,515.0 +40.15%
2024-10 $17.85 $14.91 $2.94 502,928.0 +2.75%
2024-09 $17.20 $13.99 $3.21 463,522.0 +4.47%
2024-08 $18.62 $13.50 $5.12 1,105,593.0 -17.01%
2024-07 $20.09 $16.51 $3.58 598,847.0 +2.05%
2024-06 $21.93 $18.16 $3.77 681,606.0 -12.24%
2024-05 $21.83 $16.81 $5.02 752,172.0 +22.00%
2024-04 $21.67 $17.20 $4.47 796,164.0 -18.38%
2024-03 $23.25 $18.60 $4.65 1,841,454.0 +8.07%
2024-02 $20.16 $13.29 $6.87 1,355,345.0 +46.34%
2024-01 $15.63 $12.40 $3.23 2,534,018.0 +0.00%

Coinshares Bitcoin And Ether Etf Storia dei prezzi delle azioni (BTF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.21 $13.04 $3.17 1,741,353.0 -3.60%
2023-11 $14.45 $12.45 $2.00 1,936,690.0 +9.66%
2023-10 $12.92 $9.79 $3.13 2,972,496.0 +26.82%
2023-09 $10.32 $9.33 $0.99 3,813,800.0 +1.84%
2023-08 $11.34 $9.61 $1.73 4,684,351.0 -10.83%
2023-07 $12.14 $10.88 $1.26 6,994,718.0 -4.93%
2023-06 $12.09 $9.60 $2.49 8,047,749.0 +10.73%
2023-05 $11.57 $10.01 $1.56 7,623,951.0 -8.58%
2023-04 $12.06 $10.53 $1.53 7,379,591.0 +2.06%
2023-03 $11.40 $9.42 $1.98 10,465,215.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):