4.19
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Biote Corp (BTMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $4.22 $4.16 $0.06 17,191.0 +0.72%
2025-07-02 $4.25 $4.09 $0.155 62,665.0 +1.70%
2025-07-01 $4.27 $3.95 $0.32 97,382.0 +2.49%
2025-06-30 $4.30 $4.00 $0.30 131,453.0 -4.29%
2025-06-27 $4.40 $4.14 $0.26 703,974.0 -1.87%
2025-06-26 $4.29 $4.13 $0.16 109,818.0 +3.38%
2025-06-25 $4.18 $3.98 $0.20 86,212.0 +3.76%
2025-06-24 $4.10 $3.96 $0.1399 127,925.0 -0.50%
2025-06-23 $4.03 $3.90 $0.13 149,041.0 +1.26%
2025-06-20 $4.03 $3.88 $0.15 124,114.0 -0.75%
2025-06-18 $4.05 $3.85 $0.1997 98,124.0 +1.53%
2025-06-17 $4.02 $3.89 $0.1299 98,250.0 -1.26%
2025-06-16 $4.01 $3.76 $0.2498 97,107.0 +5.29%
2025-06-13 $3.95 $3.78 $0.1699 75,580.0 -4.30%
2025-06-12 $4.02 $3.85 $0.175 147,931.0 -1.74%
2025-06-11 $4.25 $4.00 $0.2491 96,435.0 -2.90%
2025-06-10 $4.18 $3.95 $0.23 238,119.0 +5.34%
2025-06-09 $3.94 $3.77 $0.168 110,172.0 +2.61%
2025-06-06 $3.89 $3.75 $0.14 141,032.0 +4.36%
2025-06-05 $3.72 $3.44 $0.28 103,100.0 +3.67%
2025-06-04 $3.64 $3.51 $0.1267 52,214.0 -0.28%
2025-06-03 $3.64 $3.50 $0.14 92,493.0 +0.28%

Biote Corp Stock (BTMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biote Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biote Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biote Corp Storia dei prezzi delle azioni (BTMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.27 $3.95 $0.32 177,238.0 +4.98%
2025-06 $4.40 $3.41 $0.99 2,922,298.0 +16.18%
2025-05 $4.40 $3.15 $1.25 4,221,866.0 +3.90%
2025-04 $3.79 $3.09 $0.7028 2,815,604.0 +0.00%
2025-03 $4.52 $3.04 $1.48 6,411,185.0 -23.80%
2025-02 $5.37 $4.17 $1.20 3,064,002.0 -14.15%
2025-01 $6.36 $4.79 $1.58 2,152,696.0 -17.64%

Biote Corp Storia dei prezzi delle azioni (BTMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.98 $5.68 $1.30 2,330,980.0 -10.59%
2024-11 $6.89 $5.12 $1.77 3,901,692.0 +29.61%
2024-10 $5.61 $4.93 $0.675 2,385,221.0 -8.60%
2024-09 $6.39 $5.32 $1.07 3,691,120.0 -11.15%
2024-08 $7.95 $5.16 $2.79 4,463,850.0 -20.81%
2024-07 $8.44 $7.17 $1.27 4,409,927.0 +6.16%
2024-06 $7.71 $6.00 $1.71 7,465,257.0 +12.16%
2024-05 $6.79 $5.15 $1.64 3,175,347.0 +20.87%
2024-04 $6.22 $5.30 $0.92 1,906,316.0 -5.00%
2024-03 $7.50 $5.29 $2.21 2,826,490.0 -2.52%
2024-02 $6.61 $3.81 $2.80 2,389,144.0 +56.99%
2024-01 $5.09 $3.65 $1.44 1,415,529.0 +0.00%
$96.48
price up icon 0.48%
$31.21
price up icon 0.55%
medical_care_facilities CHE
$472.61
price up icon 0.76%
$151.34
price up icon 1.18%
medical_care_facilities DVA
$142.56
price down icon 0.04%
medical_care_facilities UHS
$184.00
price up icon 4.30%
Capitalizzazione:     |  Volume (24 ore):