1.62
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.64 0.02 +1.23%
loading

Storico Dei Prezzi Delle Azioni Di Armlogi Holding Corp (BTOC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.66 $1.58 $0.08 5,422.0 +0.00%
2025-07-24 $1.68 $1.56 $0.12 21,531.0 -3.57%
2025-07-23 $1.68 $1.66 $0.0218 13,354.0 +0.60%
2025-07-22 $1.68 $1.55 $0.1308 27,712.0 +0.60%
2025-07-21 $1.67 $1.63 $0.04 21,408.0 +1.22%
2025-07-18 $1.66 $1.55 $0.11 27,268.0 +2.50%
2025-07-17 $1.60 $1.50 $0.1007 10,214.0 +5.26%
2025-07-16 $1.60 $1.46 $0.1395 7,972.0 +1.33%
2025-07-15 $1.58 $1.49 $0.09 19,231.0 -5.06%
2025-07-14 $1.69 $1.58 $0.11 25,057.0 +0.00%
2025-07-11 $1.60 $1.44 $0.16 10,112.0 +3.27%
2025-07-10 $1.58 $1.41 $0.17 19,493.0 +3.38%
2025-07-09 $1.51 $1.40 $0.108 95,619.0 -1.99%
2025-07-08 $1.53 $1.45 $0.0814 19,246.0 -0.66%
2025-07-07 $1.54 $1.49 $0.05 4,575.0 -1.30%
2025-07-03 $1.56 $1.53 $0.03 3,902.0 +0.00%
2025-07-02 $1.56 $1.45 $0.1092 7,011.0 -1.91%
2025-07-01 $1.75 $1.39 $0.36 20,145.0 -3.09%
2025-06-30 $1.78 $1.52 $0.26 59,046.0 -5.26%
2025-06-27 $1.71 $1.46 $0.25 42,540.0 +10.32%
2025-06-26 $1.58 $1.40 $0.1787 11,568.0 +1.97%

Armlogi Holding Corp Stock (BTOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armlogi Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armlogi Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.75 $1.39 $0.36 364,694.0 +0.00%
2025-06 $1.78 $1.06 $0.72 690,015.0 +48.62%
2025-05 $1.91 $1.08 $0.8286 1,231,994.0 -9.92%
2025-04 $1.27 $0.7986 $0.4714 1,638,447.0 +21.00%
2025-03 $2.52 $0.8947 $1.63 3,150,356.0 -56.52%
2025-02 $4.50 $1.90 $2.60 3,854,850.0 -42.36%
2025-01 $4.85 $3.60 $1.25 4,601,519.0 -3.86%

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.18 $3.88 $2.29 4,907,215.0 -25.51%
2024-11 $7.39 $4.40 $2.99 9,151,932.0 -14.99%
2024-10 $8.74 $3.80 $4.94 13,176,032.0 +57.21%
2024-09 $5.00 $3.27 $1.73 2,085,407.0 -7.42%
2024-08 $5.00 $4.35 $0.6499 418,433.0 -5.60%
2024-07 $5.19 $4.60 $0.59 332,263.0 +5.93%
2024-06 $5.40 $4.28 $1.12 1,100,180.0 -6.72%
2024-05 $5.34 $4.26 $1.08 1,045,792.0 +0.00%
$36.10
price down icon 1.61%
integrated_freight_logistics PBI
$12.28
price up icon 1.32%
$142.64
price up icon 1.23%
integrated_freight_logistics GXO
$52.63
price up icon 1.66%
integrated_freight_logistics ZTO
$20.29
price up icon 0.25%
$102.71
price down icon 0.45%
Capitalizzazione:     |  Volume (24 ore):