34.58
price up icon0.29%   0.10
after-market Dopo l'orario di chiusura: 34.58
loading

Storico Dei Prezzi Delle Azioni Di Innovator Laddered Allocation Buffer Etf (BUFB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $34.61 $34.45 $0.16 6,697.0 +0.29%
2025-07-24 $34.54 $34.41 $0.1299 15,123.0 +0.00%
2025-07-23 $34.48 $34.34 $0.14 9,032.0 +0.85%
2025-07-22 $34.32 $34.13 $0.1899 23,607.0 +0.03%
2025-07-21 $34.39 $34.18 $0.2095 23,605.0 +0.09%
2025-07-18 $34.24 $34.11 $0.128 12,735.0 +0.03%
2025-07-17 $34.25 $33.95 $0.30 17,923.0 +0.12%
2025-07-16 $34.12 $33.93 $0.19 22,054.0 +0.29%
2025-07-15 $34.42 $33.95 $0.47 24,168.0 -0.19%
2025-07-14 $34.13 $34.01 $0.1166 10,411.0 +0.04%
2025-07-11 $34.12 $34.00 $0.1179 9,816.0 -0.29%
2025-07-10 $34.18 $34.00 $0.18 16,418.0 +0.18%
2025-07-09 $34.16 $33.90 $0.255 34,126.0 +0.41%
2025-07-08 $34.00 $33.83 $0.1699 13,547.0 +0.00%
2025-07-07 $34.11 $33.81 $0.3005 25,541.0 -0.44%
2025-07-03 $34.14 $33.93 $0.2099 18,747.0 +0.44%
2025-07-02 $33.95 $33.74 $0.21 23,061.0 +0.27%
2025-07-01 $33.89 $33.72 $0.1745 22,069.0 -0.06%
2025-06-30 $33.95 $33.68 $0.2699 26,604.0 +0.68%
2025-06-27 $33.81 $33.51 $0.2999 23,416.0 +0.33%
2025-06-26 $33.64 $33.45 $0.1895 12,699.0 +0.27%

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Laddered Allocation Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Laddered Allocation Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Laddered Allocation Buffer Etf Storia dei prezzi delle azioni (BUFB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.61 $33.72 $0.8945 335,377.0 +2.07%
2025-06 $33.95 $32.51 $1.44 477,834.0 +3.61%
2025-05 $32.89 $31.18 $1.71 855,671.0 +4.68%
2025-04 $31.78 $28.23 $3.55 717,482.0 -0.58%
2025-03 $32.76 $30.87 $1.89 586,225.0 -3.93%
2025-02 $33.36 $32.21 $1.15 522,617.0 -0.65%
2025-01 $33.19 $31.98 $1.21 1,066,806.0 +1.92%

Innovator Laddered Allocation Buffer Etf Storia dei prezzi delle azioni (BUFB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.81 $31.92 $0.89 396,323.0 -0.67%
2024-11 $33.61 $31.54 $2.07 654,195.0 +3.09%
2024-10 $32.24 $31.36 $0.88 418,905.0 +0.09%
2024-09 $31.67 $30.52 $1.15 387,550.0 +1.03%
2024-08 $31.29 $29.52 $1.77 615,253.0 +1.72%
2024-07 $31.10 $30.40 $0.70 877,001.0 +0.68%
2024-06 $30.64 $29.79 $0.85 392,924.0 +2.09%
2024-05 $30.22 $28.82 $1.40 381,610.0 +3.16%
2024-04 $29.55 $28.54 $1.01 340,994.0 -1.36%
2024-03 $29.47 $28.81 $0.6599 703,219.0 +1.63%
2024-02 $29.00 $28.17 $0.83 1,321,561.0 +2.45%
2024-01 $28.48 $27.41 $1.07 486,158.0 +1.67%

Innovator Laddered Allocation Buffer Etf Storia dei prezzi delle azioni (BUFB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.92 $26.75 $1.17 334,416.0 +3.50%
2023-11 $26.88 $25.02 $1.86 718,112.0 +7.11%
2023-10 $25.95 $24.59 $1.36 256,047.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):