loading

Storico Dei Prezzi Delle Azioni Di Innovator Laddered Allocation Buffer Etf (BUFB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $34.14 $33.93 $0.2099 16,883.0 +0.31%
2025-07-02 $33.95 $33.74 $0.21 23,061.0 +0.27%
2025-07-01 $33.89 $33.72 $0.1745 22,069.0 -0.06%
2025-06-30 $33.95 $33.68 $0.2699 26,604.0 +0.68%
2025-06-27 $33.81 $33.51 $0.2999 23,416.0 +0.33%
2025-06-26 $33.64 $33.45 $0.1895 12,699.0 +0.27%
2025-06-25 $33.54 $33.33 $0.21 58,953.0 -0.03%
2025-06-24 $33.47 $33.25 $0.2194 7,022.0 +0.87%
2025-06-23 $33.17 $32.92 $0.25 15,313.0 +0.73%
2025-06-20 $33.07 $32.81 $0.255 16,860.0 -0.15%
2025-06-18 $33.12 $32.94 $0.185 24,693.0 +0.17%
2025-06-17 $33.17 $32.91 $0.2555 23,192.0 -0.62%
2025-06-16 $33.24 $33.08 $0.16 26,634.0 +0.58%
2025-06-13 $33.14 $32.84 $0.2999 15,294.0 -0.93%
2025-06-12 $33.25 $32.90 $0.35 19,940.0 +0.39%
2025-06-11 $33.24 $33.00 $0.2388 9,217.0 -0.18%
2025-06-10 $33.23 $33.01 $0.2198 20,807.0 +0.36%
2025-06-09 $33.06 $32.98 $0.08 8,532.0 +0.17%
2025-06-06 $33.06 $32.92 $0.1368 28,727.0 +0.79%
2025-06-05 $33.01 $32.75 $0.2636 25,873.0 -0.59%
2025-06-04 $33.02 $32.81 $0.2096 54,672.0 +0.03%
2025-06-03 $32.95 $32.76 $0.1928 17,599.0 +0.43%

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Laddered Allocation Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Laddered Allocation Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Laddered Allocation Buffer Etf Storia dei prezzi delle azioni (BUFB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.14 $33.72 $0.4244 62,013.0 +0.51%
2025-06 $33.95 $32.51 $1.44 477,834.0 +3.61%
2025-05 $32.89 $31.18 $1.71 855,671.0 +4.68%
2025-04 $31.78 $28.23 $3.55 717,482.0 -0.58%
2025-03 $32.76 $30.87 $1.89 586,225.0 -3.93%
2025-02 $33.36 $32.21 $1.15 522,617.0 -0.65%
2025-01 $33.19 $31.98 $1.21 1,066,806.0 +1.92%

Innovator Laddered Allocation Buffer Etf Storia dei prezzi delle azioni (BUFB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.81 $31.92 $0.89 396,323.0 -0.67%
2024-11 $33.61 $31.54 $2.07 654,195.0 +3.09%
2024-10 $32.24 $31.36 $0.88 418,905.0 +0.09%
2024-09 $31.67 $30.52 $1.15 387,550.0 +1.03%
2024-08 $31.29 $29.52 $1.77 615,253.0 +1.72%
2024-07 $31.10 $30.40 $0.70 877,001.0 +0.68%
2024-06 $30.64 $29.79 $0.85 392,924.0 +2.09%
2024-05 $30.22 $28.82 $1.40 381,610.0 +3.16%
2024-04 $29.55 $28.54 $1.01 340,994.0 -1.36%
2024-03 $29.47 $28.81 $0.6599 703,219.0 +1.63%
2024-02 $29.00 $28.17 $0.83 1,321,561.0 +2.45%
2024-01 $28.48 $27.41 $1.07 486,158.0 +1.67%

Innovator Laddered Allocation Buffer Etf Storia dei prezzi delle azioni (BUFB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.92 $26.75 $1.17 334,416.0 +3.50%
2023-11 $26.88 $25.02 $1.86 718,112.0 +7.11%
2023-10 $25.95 $24.59 $1.36 256,047.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.73%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):