33.77
price up icon0.33%   0.11
after-market Dopo l'orario di chiusura: 33.77
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf (BUFQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $33.80 $33.63 $0.17 39,965.0 +0.33%
2025-07-24 $33.74 $33.61 $0.13 76,576.0 +0.00%
2025-07-23 $33.67 $33.56 $0.109 44,187.0 +0.27%
2025-07-22 $33.68 $33.46 $0.22 93,766.0 -0.09%
2025-07-21 $33.69 $33.50 $0.19 71,403.0 +0.12%
2025-07-18 $33.66 $33.44 $0.22 94,314.0 +0.03%
2025-07-17 $33.57 $33.40 $0.17 142,843.0 +0.42%
2025-07-16 $33.45 $33.27 $0.1827 195,869.0 +0.11%
2025-07-15 $33.52 $33.34 $0.18 532,696.0 +0.16%
2025-07-14 $33.40 $33.23 $0.1681 81,879.0 +0.03%
2025-07-11 $33.35 $33.19 $0.16 218,692.0 +0.03%
2025-07-10 $33.37 $33.24 $0.1294 85,108.0 -0.24%
2025-07-09 $33.44 $33.17 $0.265 109,533.0 +0.57%
2025-07-08 $33.30 $33.10 $0.20 155,769.0 -0.03%
2025-07-07 $33.30 $33.06 $0.2357 103,495.0 -0.42%
2025-07-03 $33.35 $33.14 $0.215 79,616.0 +0.48%
2025-07-02 $33.20 $33.00 $0.204 128,850.0 +0.33%
2025-07-01 $33.17 $32.93 $0.24 323,025.0 -0.39%
2025-06-30 $33.23 $33.01 $0.218 121,162.0 +0.36%
2025-06-27 $33.15 $32.90 $0.2499 197,550.0 +0.18%
2025-06-26 $33.29 $32.86 $0.4286 132,019.0 +0.30%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Storia dei prezzi delle azioni (BUFQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.80 $32.93 $0.87 2,617,551.0 +1.72%
2025-06 $33.95 $31.77 $2.18 2,942,571.0 +3.91%
2025-05 $32.18 $30.10 $2.08 3,562,881.0 +6.29%
2025-04 $30.29 $26.61 $3.68 4,374,958.0 +0.67%
2025-03 $31.73 $29.32 $2.40 3,997,077.0 -5.42%
2025-02 $34.26 $31.04 $3.22 3,195,885.0 -1.16%
2025-01 $32.48 $30.97 $1.50 4,330,944.0 +1.62%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Storia dei prezzi delle azioni (BUFQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.10 $31.10 $0.9999 2,684,470.0 +0.96%
2024-11 $31.74 $30.28 $1.46 2,886,621.0 +3.03%
2024-10 $31.93 $29.91 $2.02 2,734,040.0 +0.03%
2024-09 $30.50 $28.89 $1.61 2,659,819.0 +1.66%
2024-08 $30.54 $27.32 $3.21 2,902,989.0 +1.17%
2024-07 $30.22 $28.96 $1.26 5,847,760.0 -0.17%
2024-06 $29.82 $28.80 $1.02 1,853,171.0 +2.35%
2024-05 $29.50 $27.59 $1.91 2,805,784.0 +3.92%
2024-04 $28.84 $27.18 $1.66 5,371,074.0 -1.91%
2024-03 $28.50 $27.82 $0.68 2,691,211.0 +1.14%
2024-02 $28.10 $27.34 $0.755 3,264,335.0 +2.23%
2024-01 $27.78 $26.60 $1.18 4,736,249.0 +1.48%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Storia dei prezzi delle azioni (BUFQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.64 $26.25 $1.39 2,735,422.0 +2.24%
2023-11 $26.65 $25.04 $1.61 3,227,547.0 +5.64%
2023-10 $25.71 $24.53 $1.18 2,916,492.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):