Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf (BUFQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf (BUFQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$33.80	$33.63	$0.17	39,965.0	+0.33%
2025-07-24	$33.74	$33.61	$0.13	76,576.0	+0.00%
2025-07-23	$33.67	$33.56	$0.109	44,187.0	+0.27%
2025-07-22	$33.68	$33.46	$0.22	93,766.0	-0.09%
2025-07-21	$33.69	$33.50	$0.19	71,403.0	+0.12%
2025-07-18	$33.66	$33.44	$0.22	94,314.0	+0.03%
2025-07-17	$33.57	$33.40	$0.17	142,843.0	+0.42%
2025-07-16	$33.45	$33.27	$0.1827	195,869.0	+0.11%
2025-07-15	$33.52	$33.34	$0.18	532,696.0	+0.16%
2025-07-14	$33.40	$33.23	$0.1681	81,879.0	+0.03%
2025-07-11	$33.35	$33.19	$0.16	218,692.0	+0.03%
2025-07-10	$33.37	$33.24	$0.1294	85,108.0	-0.24%
2025-07-09	$33.44	$33.17	$0.265	109,533.0	+0.57%
2025-07-08	$33.30	$33.10	$0.20	155,769.0	-0.03%
2025-07-07	$33.30	$33.06	$0.2357	103,495.0	-0.42%
2025-07-03	$33.35	$33.14	$0.215	79,616.0	+0.48%
2025-07-02	$33.20	$33.00	$0.204	128,850.0	+0.33%
2025-07-01	$33.17	$32.93	$0.24	323,025.0	-0.39%
2025-06-30	$33.23	$33.01	$0.218	121,162.0	+0.36%
2025-06-27	$33.15	$32.90	$0.2499	197,550.0	+0.18%
2025-06-26	$33.29	$32.86	$0.4286	132,019.0	+0.30%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Storia dei prezzi delle azioni (BUFQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$33.80	$32.93	$0.87	2,617,551.0	+1.72%
2025-06	$33.95	$31.77	$2.18	2,942,571.0	+3.91%
2025-05	$32.18	$30.10	$2.08	3,562,881.0	+6.29%
2025-04	$30.29	$26.61	$3.68	4,374,958.0	+0.67%
2025-03	$31.73	$29.32	$2.40	3,997,077.0	-5.42%
2025-02	$34.26	$31.04	$3.22	3,195,885.0	-1.16%
2025-01	$32.48	$30.97	$1.50	4,330,944.0	+1.62%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Storia dei prezzi delle azioni (BUFQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.10	$31.10	$0.9999	2,684,470.0	+0.96%
2024-11	$31.74	$30.28	$1.46	2,886,621.0	+3.03%
2024-10	$31.93	$29.91	$2.02	2,734,040.0	+0.03%
2024-09	$30.50	$28.89	$1.61	2,659,819.0	+1.66%
2024-08	$30.54	$27.32	$3.21	2,902,989.0	+1.17%
2024-07	$30.22	$28.96	$1.26	5,847,760.0	-0.17%
2024-06	$29.82	$28.80	$1.02	1,853,171.0	+2.35%
2024-05	$29.50	$27.59	$1.91	2,805,784.0	+3.92%
2024-04	$28.84	$27.18	$1.66	5,371,074.0	-1.91%
2024-03	$28.50	$27.82	$0.68	2,691,211.0	+1.14%
2024-02	$28.10	$27.34	$0.755	3,264,335.0	+2.23%
2024-01	$27.78	$26.60	$1.18	4,736,249.0	+1.48%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Storia dei prezzi delle azioni (BUFQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.64	$26.25	$1.39	2,735,422.0	+2.24%
2023-11	$26.65	$25.04	$1.61	3,227,547.0	+5.64%
2023-10	$25.71	$24.53	$1.18	2,916,492.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters