Scarica l'app Stockscreener
27.89
2.80%
0.76
Storico Dei Prezzi Delle Azioni Di Global X Cybersecurity Etf (BUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $28.11 | $27.27 | $0.84 | 579,074.0 | +2.80% |
| 2026-02-12 | $27.96 | $26.70 | $1.26 | 844,681.0 | -2.06% |
| 2026-02-11 | $28.13 | $27.25 | $0.88 | 1,128,617.0 | -0.68% |
| 2026-02-10 | $28.22 | $27.63 | $0.5901 | 700,410.0 | +1.20% |
| 2026-02-09 | $27.68 | $26.69 | $0.99 | 666,429.0 | +2.30% |
| 2026-02-06 | $27.05 | $26.25 | $0.795 | 889,396.0 | +2.59% |
| 2026-02-05 | $27.43 | $26.08 | $1.35 | 1,099,925.0 | -3.38% |
| 2026-02-04 | $27.38 | $26.16 | $1.22 | 2,784,700.0 | -0.11% |
| 2026-02-03 | $28.47 | $26.75 | $1.72 | 1,153,174.0 | -5.09% |
| 2026-02-02 | $28.98 | $28.35 | $0.63 | 654,575.0 | +0.14% |
| 2026-01-30 | $28.91 | $28.49 | $0.415 | 577,608.0 | -0.73% |
| 2026-01-29 | $29.75 | $28.57 | $1.18 | 1,093,386.0 | -3.74% |
| 2026-01-28 | $30.54 | $29.96 | $0.58 | 397,536.0 | -1.02% |
| 2026-01-27 | $30.81 | $30.16 | $0.6495 | 418,347.0 | +0.07% |
| 2026-01-26 | $30.29 | $29.82 | $0.47 | 388,591.0 | +1.82% |
| 2026-01-23 | $30.06 | $29.67 | $0.39 | 447,420.0 | +0.20% |
| 2026-01-22 | $29.68 | $29.39 | $0.295 | 334,183.0 | +1.40% |
| 2026-01-21 | $29.40 | $28.88 | $0.5199 | 617,988.0 | +0.38% |
| 2026-01-20 | $29.66 | $29.06 | $0.595 | 629,379.0 | -2.38% |
| 2026-01-16 | $30.23 | $29.75 | $0.48 | 425,851.0 | -1.16% |
| 2026-01-15 | $30.65 | $30.10 | $0.5511 | 513,028.0 | -0.36% |
Global X Cybersecurity Etf Stock (BUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cybersecurity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cybersecurity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $28.98 | $26.08 | $2.90 | 11,080,055.0 | -2.58% |
| 2026-01 | $31.18 | $28.49 | $2.69 | 9,449,209.0 | -6.01% |
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| 2025-11 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| 2025-10 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| 2025-09 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| 2025-08 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| 2025-07 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):