Scarica l'app Stockscreener
37.14
2.29%
0.83
Dopo l'orario di chiusura:
37.23
0.09
+0.24%
Storico Dei Prezzi Delle Azioni Di Global X Cybersecurity Etf (BUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $37.24 | $36.57 | $0.6692 | 245,192.0 | +2.29% |
| 2025-07-02 | $36.39 | $36.07 | $0.323 | 195,668.0 | -0.19% |
| 2025-07-01 | $37.02 | $35.93 | $1.09 | 427,325.0 | -1.94% |
| 2025-06-30 | $37.12 | $36.71 | $0.41 | 486,319.0 | +1.31% |
| 2025-06-27 | $37.08 | $36.45 | $0.63 | 650,074.0 | -1.05% |
| 2025-06-26 | $37.08 | $36.59 | $0.49 | 232,588.0 | +0.43% |
| 2025-06-25 | $37.55 | $36.80 | $0.7547 | 296,869.0 | +0.82% |
| 2025-06-24 | $36.72 | $36.33 | $0.39 | 414,519.0 | +0.44% |
| 2025-06-23 | $36.43 | $35.06 | $1.37 | 785,308.0 | +2.22% |
| 2025-06-20 | $36.24 | $35.48 | $0.7634 | 469,277.0 | -1.25% |
| 2025-06-18 | $36.39 | $35.96 | $0.429 | 71,785.0 | -0.50% |
| 2025-06-17 | $36.44 | $35.92 | $0.5183 | 121,549.0 | -0.08% |
| 2025-06-16 | $36.51 | $35.83 | $0.68 | 144,120.0 | +1.57% |
| 2025-06-13 | $36.24 | $35.54 | $0.70 | 111,362.0 | -1.00% |
| 2025-06-12 | $36.32 | $35.82 | $0.50 | 170,919.0 | +0.56% |
| 2025-06-11 | $36.26 | $35.76 | $0.5016 | 297,790.0 | +0.39% |
| 2025-06-10 | $35.99 | $35.48 | $0.5099 | 132,846.0 | -0.22% |
| 2025-06-09 | $36.38 | $35.79 | $0.59 | 143,861.0 | -1.13% |
| 2025-06-06 | $36.26 | $35.80 | $0.46 | 162,694.0 | +1.20% |
| 2025-06-05 | $36.15 | $35.66 | $0.4975 | 238,248.0 | +0.39% |
| 2025-06-04 | $36.03 | $35.57 | $0.4599 | 266,311.0 | -0.31% |
Global X Cybersecurity Etf Stock (BUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cybersecurity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cybersecurity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $37.24 | $35.93 | $1.30 | 1,113,377.0 | +0.11% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| 2023-11 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| 2023-10 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| 2023-09 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| 2023-08 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| 2023-07 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| 2023-06 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| 2023-05 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| 2023-04 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| 2023-03 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):