Scarica l'app Stockscreener
31.35
0.06%
-0.02
Storico Dei Prezzi Delle Azioni Di Global X Cybersecurity Etf (BUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $31.51 | $31.15 | $0.36 | 138,919.0 | +0.13% |
| 2025-12-15 | $32.22 | $31.29 | $0.9366 | 245,972.0 | -2.12% |
| 2025-12-12 | $32.46 | $31.92 | $0.54 | 298,373.0 | -1.48% |
| 2025-12-11 | $32.67 | $32.23 | $0.445 | 567,460.0 | -0.09% |
| 2025-12-10 | $32.75 | $32.13 | $0.62 | 286,253.0 | +0.62% |
| 2025-12-09 | $32.44 | $31.90 | $0.5384 | 161,084.0 | +0.37% |
| 2025-12-08 | $32.35 | $31.96 | $0.3933 | 250,378.0 | +0.37% |
| 2025-12-05 | $32.59 | $31.97 | $0.62 | 311,775.0 | -0.09% |
| 2025-12-04 | $32.12 | $31.86 | $0.2584 | 301,733.0 | +0.53% |
| 2025-12-03 | $31.98 | $30.98 | $1.00 | 552,977.0 | +1.62% |
| 2025-12-02 | $31.62 | $31.30 | $0.33 | 289,736.0 | +0.93% |
| 2025-12-01 | $31.36 | $30.95 | $0.41 | 371,643.0 | -0.99% |
| 2025-11-28 | $31.52 | $31.20 | $0.3198 | 120,935.0 | +1.03% |
| 2025-11-26 | $31.46 | $31.04 | $0.42 | 232,655.0 | -1.33% |
| 2025-11-25 | $31.62 | $30.88 | $0.74 | 211,835.0 | +1.45% |
| 2025-11-24 | $31.27 | $31.00 | $0.27 | 268,784.0 | +0.23% |
| 2025-11-21 | $31.24 | $30.32 | $0.922 | 433,251.0 | +0.88% |
| 2025-11-20 | $31.95 | $30.70 | $1.25 | 809,763.0 | -2.38% |
| 2025-11-19 | $31.80 | $31.46 | $0.34 | 182,124.0 | -0.85% |
| 2025-11-18 | $32.04 | $31.47 | $0.5693 | 270,725.0 | -0.53% |
Global X Cybersecurity Etf Stock (BUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cybersecurity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cybersecurity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.75 | $30.95 | $1.80 | 3,776,303.0 | -0.25% |
| 2025-11 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| 2025-10 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| 2025-09 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| 2025-08 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| 2025-07 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| 2023-11 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| 2023-10 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| 2023-09 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| 2023-08 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| 2023-07 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| 2023-06 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| 2023-05 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| 2023-04 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| 2023-03 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.35%
0.21%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):