Global X Cybersecurity Etf (BUG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Cybersecurity Etf (BUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$47.54	$46.82	$0.7225	1,001,716.0	+0.95%
2026-10-01	$46.78	$45.75	$1.03	1,308,935.0	+0.65%
2026-09-30	$46.86	$45.49	$1.37	1,702,051.0	+1.63%
2026-09-29	$45.86	$44.72	$1.14	936,622.0	+0.09%
2026-09-28	$45.55	$43.72	$1.83	1,409,187.0	+1.54%
2026-09-25	$46.71	$44.69	$2.02	1,736,975.0	-4.16%
2026-09-24	$47.31	$46.54	$0.7699	1,337,927.0	-1.00%
2026-09-23	$47.21	$45.88	$1.33	1,762,920.0	+1.93%
2026-09-22	$46.39	$45.27	$1.12	1,227,297.0	+0.57%
2026-09-21	$46.04	$44.07	$1.97	1,320,100.0	+3.68%
2026-09-18	$45.66	$43.83	$1.83	777,288.0	-2.16%
2026-09-17	$46.04	$44.05	$1.99	1,567,750.0	+0.82%
2026-09-16	$45.57	$44.45	$1.12	1,456,318.0	-0.77%
2026-09-15	$45.52	$43.76	$1.76	3,800,687.0	+2.23%
2026-09-14	$44.58	$41.17	$3.41	2,870,843.0	+10.66%
2026-09-11	$41.00	$39.81	$1.19	657,975.0	-1.50%
2026-09-10	$41.69	$40.40	$1.29	480,723.0	-0.54%
2026-09-09	$41.14	$40.55	$0.595	722,918.0	+0.07%
2026-09-08	$41.12	$40.08	$1.04	500,573.0	-1.28%
2026-09-04	$41.90	$41.20	$0.695	699,668.0	-0.72%
2026-09-03	$41.69	$40.72	$0.975	2,181,728.0	+2.74%

Global X Cybersecurity Etf Stock (BUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cybersecurity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cybersecurity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.54	$45.75	$1.79	3,312,367.0	+1.60%
2026-09	$47.31	$39.76	$7.55	30,912,890.0	+5.58%
2026-08	$44.55	$38.52	$6.03	26,152,845.0	+14.86%
2026-07	$42.71	$36.56	$6.15	30,417,957.0	-0.29%
2026-06	$38.74	$32.71	$6.03	23,920,234.0	+5.12%
2026-05	$36.36	$26.61	$9.75	21,880,981.0	+36.84%
2026-04	$27.56	$23.14	$4.41	21,689,492.0	+5.73%
2026-03	$27.17	$23.66	$3.51	26,985,210.0	+0.00%
2026-02	$28.98	$23.97	$5.01	28,778,533.0	-12.29%
2026-01	$31.18	$28.49	$2.69	9,449,209.0	-6.01%

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.75	$30.80	$1.95	7,091,354.0	-2.00%
2025-11	$34.58	$30.32	$4.26	5,274,345.0	-8.58%
2025-10	$36.18	$33.76	$2.42	6,009,296.0	-2.24%
2025-09	$35.86	$33.11	$2.75	5,890,998.0	+2.80%
2025-08	$34.63	$32.13	$2.50	5,490,502.0	-1.21%
2025-07	$37.48	$34.57	$2.91	6,323,458.0	-6.60%
2025-06	$37.55	$34.64	$2.91	5,609,320.0	+6.27%
2025-05	$35.68	$33.31	$2.37	4,462,180.0	+2.92%
2025-04	$34.10	$29.07	$5.03	9,034,308.0	+4.89%
2025-03	$34.49	$31.63	$2.86	4,986,542.0	-4.52%
2025-02	$36.81	$33.26	$3.55	6,579,380.0	-1.14%
2025-01	$34.77	$31.25	$3.52	4,159,731.0	+6.76%

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.92	$31.78	$3.14	2,462,906.0	-4.00%
2024-11	$34.16	$30.27	$3.89	3,379,903.0	+9.97%
2024-10	$32.65	$30.04	$2.61	2,142,280.0	-1.49%
2024-09	$31.01	$28.66	$2.35	2,624,217.0	+0.26%
2024-08	$31.26	$26.03	$5.23	4,362,607.0	+3.76%
2024-07	$30.49	$28.81	$1.68	4,035,390.0	+0.57%
2024-06	$29.70	$27.53	$2.17	3,331,338.0	+5.19%
2024-05	$29.89	$27.61	$2.27	3,159,870.0	+0.25%
2024-04	$29.91	$27.22	$2.69	4,502,628.0	-5.71%
2024-03	$31.10	$29.09	$2.00	3,738,456.0	-3.03%
2024-02	$31.78	$28.22	$3.56	6,342,411.0	+2.16%
2024-01	$30.98	$27.63	$3.35	4,676,879.0	+2.46%