Scarica l'app Stockscreener
186.10
0.49%
-0.92
Dopo l'orario di chiusura:
186.26
0.16
+0.09%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $188.7 | $183.0 | $5.71 | 146,349.0 | -0.49% |
| 2025-07-24 | $188.2 | $183.5 | $4.76 | 71,833.0 | +0.09% |
| 2025-07-23 | $186.8 | $185.1 | $1.71 | 35,641.0 | +1.88% |
| 2025-07-22 | $188.5 | $177.6 | $10.95 | 123,909.0 | -3.17% |
| 2025-07-21 | $192.8 | $188.4 | $4.41 | 95,379.0 | +1.38% |
| 2025-07-18 | $191.5 | $185.3 | $6.24 | 119,415.0 | -1.71% |
| 2025-07-17 | $190.7 | $185.3 | $5.37 | 84,207.0 | +1.21% |
| 2025-07-16 | $188.1 | $180.1 | $8.01 | 135,278.0 | +1.38% |
| 2025-07-15 | $190.6 | $185.2 | $5.38 | 112,160.0 | +1.24% |
| 2025-07-14 | $183.9 | $177.5 | $6.38 | 101,241.0 | +1.23% |
| 2025-07-11 | $182.0 | $176.1 | $5.89 | 302,596.0 | +0.57% |
| 2025-07-10 | $180.7 | $175.4 | $5.29 | 63,302.0 | +1.31% |
| 2025-07-09 | $177.6 | $173.1 | $4.53 | 116,531.0 | +2.97% |
| 2025-07-08 | $174.1 | $169.6 | $4.51 | 98,310.0 | +2.41% |
| 2025-07-07 | $170.8 | $166.5 | $4.34 | 173,739.0 | -3.76% |
| 2025-07-03 | $176.6 | $172.2 | $4.41 | 436,518.0 | +2.87% |
| 2025-07-02 | $170.2 | $163.4 | $6.77 | 133,907.0 | +3.42% |
| 2025-07-01 | $172.3 | $162.5 | $9.85 | 224,427.0 | -6.83% |
| 2025-06-30 | $179.4 | $174.8 | $4.61 | 142,069.0 | +0.96% |
| 2025-06-27 | $179.3 | $170.0 | $9.29 | 314,492.0 | -0.01% |
| 2025-06-26 | $175.4 | $170.7 | $4.68 | 140,315.0 | +2.79% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $192.8 | $162.5 | $30.33 | 2,721,091.0 | +5.51% |
| 2025-06 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| 2025-05 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| 2025-04 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| 2025-03 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| 2025-02 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| 2025-01 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):