186.10
price down icon0.49%   -0.92
after-market Dopo l'orario di chiusura: 186.26 0.16 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $188.7 $183.0 $5.71 146,349.0 -0.49%
2025-07-24 $188.2 $183.5 $4.76 71,833.0 +0.09%
2025-07-23 $186.8 $185.1 $1.71 35,641.0 +1.88%
2025-07-22 $188.5 $177.6 $10.95 123,909.0 -3.17%
2025-07-21 $192.8 $188.4 $4.41 95,379.0 +1.38%
2025-07-18 $191.5 $185.3 $6.24 119,415.0 -1.71%
2025-07-17 $190.7 $185.3 $5.37 84,207.0 +1.21%
2025-07-16 $188.1 $180.1 $8.01 135,278.0 +1.38%
2025-07-15 $190.6 $185.2 $5.38 112,160.0 +1.24%
2025-07-14 $183.9 $177.5 $6.38 101,241.0 +1.23%
2025-07-11 $182.0 $176.1 $5.89 302,596.0 +0.57%
2025-07-10 $180.7 $175.4 $5.29 63,302.0 +1.31%
2025-07-09 $177.6 $173.1 $4.53 116,531.0 +2.97%
2025-07-08 $174.1 $169.6 $4.51 98,310.0 +2.41%
2025-07-07 $170.8 $166.5 $4.34 173,739.0 -3.76%
2025-07-03 $176.6 $172.2 $4.41 436,518.0 +2.87%
2025-07-02 $170.2 $163.4 $6.77 133,907.0 +3.42%
2025-07-01 $172.3 $162.5 $9.85 224,427.0 -6.83%
2025-06-30 $179.4 $174.8 $4.61 142,069.0 +0.96%
2025-06-27 $179.3 $170.0 $9.29 314,492.0 -0.01%
2025-06-26 $175.4 $170.7 $4.68 140,315.0 +2.79%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $192.8 $162.5 $30.33 2,721,091.0 +5.51%
2025-06 $179.4 $134.0 $45.36 5,130,151.0 +28.98%
2025-05 $145.8 $100.2 $45.66 4,976,621.0 +36.08%
2025-04 $112.7 $57.00 $55.69 7,556,220.0 -3.57%
2025-03 $148.9 $92.92 $55.96 3,726,740.0 -27.10%
2025-02 $206.2 $129.6 $76.63 2,397,939.0 -14.98%
2025-01 $187.2 $142.9 $44.26 2,272,900.0 +3.70%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $203.3 $159.9 $43.39 2,181,534.0 +3.79%
2024-11 $177.8 $135.8 $41.97 1,693,747.0 +18.98%
2024-10 $158.9 $134.8 $24.10 1,880,230.0 -7.46%
2024-09 $156.8 $104.7 $52.07 2,572,221.0 +10.28%
2024-08 $147.5 $85.47 $62.06 3,304,894.0 -6.42%
2024-07 $199.1 $125.0 $74.11 2,419,099.0 -11.88%
2024-06 $170.9 $122.0 $48.86 1,940,912.0 +28.47%
2024-05 $141.2 $105.4 $35.79 3,435,490.0 +12.92%
2024-04 $144.5 $100.2 $44.30 3,300,125.0 -19.14%
2024-03 $149.7 $122.7 $26.98 2,912,214.0 +0.89%
2024-02 $138.8 $111.0 $27.75 3,614,483.0 +19.33%
2024-01 $130.0 $91.38 $38.61 4,943,797.0 +8.69%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $109.3 $80.44 $28.90 3,987,040.0 +19.49%
2023-11 $92.38 $59.79 $32.59 3,605,476.0 +48.85%
2023-10 $73.35 $52.22 $21.13 3,598,450.0 -5.39%
2023-09 $78.55 $57.69 $20.86 3,445,112.0 -17.85%
2023-08 $83.87 $58.95 $24.92 4,738,029.0 -8.65%
2023-07 $86.40 $68.16 $18.24 3,811,035.0 +15.85%
2023-06 $79.40 $58.50 $20.90 6,414,155.0 +20.12%
2023-05 $63.17 $36.98 $26.19 5,559,260.0 +44.15%
2023-04 $46.02 $36.36 $9.66 6,024,164.0 -9.70%
2023-03 $46.07 $33.25 $12.82 8,189,433.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):