Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$18.84	$16.85	$1.98	3,065,739.0	+1.57%
2026-04-01	$19.05	$17.99	$1.07	2,328,761.0	+5.23%
2026-03-31	$17.69	$15.89	$1.80	2,273,621.0	+15.12%
2026-03-30	$16.71	$14.96	$1.75	1,317,717.0	-6.03%
2026-03-27	$17.12	$16.10	$1.02	2,291,628.0	-6.55%
2026-03-26	$18.94	$17.34	$1.60	1,885,445.0	-12.43%
2026-03-25	$20.40	$19.66	$0.74	921,672.0	+3.44%
2026-03-24	$20.23	$18.84	$1.39	1,375,774.0	-5.42%
2026-03-23	$21.14	$19.91	$1.23	2,703,370.0	+5.18%
2026-03-20	$20.59	$18.80	$1.79	2,107,393.0	-7.12%
2026-03-19	$21.07	$19.56	$1.51	1,219,385.0	-0.91%
2026-03-18	$21.94	$20.98	$0.96	768,878.0	-2.96%
2026-03-17	$22.03	$21.42	$0.61	681,708.0	+0.79%
2026-03-16	$22.00	$21.33	$0.67	1,046,480.0	+3.08%
2026-03-13	$22.07	$20.58	$1.49	1,893,617.0	-2.53%
2026-03-12	$22.59	$21.34	$1.25	1,025,139.0	-6.36%
2026-03-11	$23.73	$22.42	$1.31	955,135.0	+2.33%
2026-03-10	$23.16	$22.16	$0.995	1,159,352.0	-1.68%
2026-03-09	$22.84	$20.55	$2.29	2,114,291.0	+5.15%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$19.05	$16.85	$2.20	8,460,239.0	+6.88%
2026-03	$23.73	$14.96	$8.77	34,225,530.0	-15.60%
2026-02	$27.10	$18.50	$8.60	56,989,460.0	-18.43%
2026-01	$29.06	$24.99	$4.08	53,677,400.0	-1.56%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.03	$22.85	$6.19	43,579,330.0	+1.44%
2025-11	$33.12	$19.43	$13.69	63,255,110.0	-16.61%
2025-10	$33.56	$25.07	$8.49	53,776,200.0	+22.75%
2025-09	$26.42	$17.87	$8.56	37,566,580.0	+34.62%
2025-08	$21.60	$16.79	$4.81	50,133,110.0	+1.93%
2025-07	$19.90	$16.25	$3.65	31,346,940.0	+6.57%
2025-06	$17.94	$13.40	$4.54	51,301,510.0	+28.98%
2025-05	$14.58	$10.02	$4.57	49,766,210.0	+36.08%
2025-04	$11.27	$5.70	$5.57	75,562,200.0	-3.57%
2025-03	$14.89	$9.29	$5.60	37,267,400.0	-27.10%
2025-02	$20.62	$12.96	$7.66	23,979,390.0	-14.98%
2025-01	$18.72	$14.29	$4.43	22,729,000.0	+3.70%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.33	$15.99	$4.34	21,815,340.0	+3.79%
2024-11	$17.78	$13.58	$4.20	16,937,470.0	+18.98%
2024-10	$15.89	$13.48	$2.41	18,802,300.0	-7.46%
2024-09	$15.68	$10.47	$5.21	25,722,210.0	+10.28%
2024-08	$14.75	$8.55	$6.21	33,048,940.0	-6.42%
2024-07	$19.91	$12.50	$7.41	24,190,990.0	-11.88%
2024-06	$17.09	$12.20	$4.89	19,409,120.0	+28.47%
2024-05	$14.12	$10.54	$3.58	34,354,900.0	+12.92%
2024-04	$14.45	$10.02	$4.43	33,001,250.0	-19.14%
2024-03	$14.97	$12.27	$2.70	29,122,140.0	+0.89%
2024-02	$13.88	$11.11	$2.78	36,144,830.0	+19.33%
2024-01	$13.00	$9.14	$3.86	49,437,970.0	+8.69%