0.3995
price up icon1.45%   0.0057
pre-market  Pre-mercato:  .39   -0.0095   -2.38%
loading

Storico Dei Prezzi Delle Azioni Di Nuburu Inc (BURU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.406 $0.3734 $0.0326 7,360,109.0 +1.45%
2025-07-01 $0.4198 $0.3319 $0.0879 20,904,502.0 +12.64%
2025-06-30 $0.3699 $0.326 $0.0439 13,202,716.0 +5.08%
2025-06-27 $0.4975 $0.3229 $0.1746 120,610,286.0 -2.15%
2025-06-26 $0.3454 $0.315 $0.0304 4,751,960.0 +1.16%
2025-06-25 $0.35 $0.305 $0.045 5,657,285.0 +7.52%
2025-06-24 $0.3501 $0.3126 $0.0375 6,729,454.0 -8.76%
2025-06-23 $0.3985 $0.2995 $0.099 21,671,514.0 +12.33%
2025-06-20 $0.3322 $0.305 $0.0272 6,655,206.0 -8.49%
2025-06-18 $0.355 $0.3206 $0.0344 3,865,669.0 +4.12%
2025-06-17 $0.342 $0.3179 $0.0241 3,255,337.0 -10.41%
2025-06-16 $0.362 $0.3019 $0.0601 5,797,591.0 +11.73%
2025-06-13 $0.329 $0.289 $0.04 7,177,587.0 -0.74%
2025-06-12 $0.3491 $0.315 $0.0341 4,845,735.0 -7.94%
2025-06-11 $0.38 $0.3311 $0.0489 7,094,442.0 -3.37%
2025-06-10 $0.3927 $0.35 $0.0427 10,127,136.0 +5.08%
2025-06-09 $0.398 $0.3226 $0.0754 10,019,336.0 -5.35%
2025-06-06 $0.465 $0.35 $0.115 21,951,591.0 -10.98%
2025-06-05 $0.435 $0.3787 $0.0563 15,165,469.0 -7.23%
2025-06-04 $0.48 $0.28 $0.20 115,311,280.0 +44.59%
2025-06-03 $0.3369 $0.2857 $0.0512 14,225,657.0 -14.76%

Nuburu Inc Stock (BURU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuburu Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BURU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuburu Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuburu Inc Storia dei prezzi delle azioni (BURU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4198 $0.3319 $0.0879 35,624,720.0 +14.27%
2025-06 $0.4975 $0.28 $0.2175 454,535,970.0 -5.00%
2025-05 $0.5299 $0.136 $0.3939 812,299,586.0 +150.17%
2025-04 $0.22 $0.133 $0.087 74,395,470.0 -22.17%
2025-03 $0.3186 $0.1447 $0.1739 279,718,956.0 -30.08%
2025-02 $0.495 $0.1536 $0.3414 575,148,436.0 -11.95%
2025-01 $0.8888 $0.27 $0.6188 48,034,725.0 -53.86%

Nuburu Inc Storia dei prezzi delle azioni (BURU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.988 $0.16 $0.828 284,331,901.0 +70.31%
2024-11 $0.6702 $0.3839 $0.2863 93,078,284.0 +3.89%
2024-10 $1.60 $0.39 $1.21 302,436,008.0 -11.76%
2024-09 $0.9109 $0.3862 $0.5247 27,839,636.0 -43.78%
2024-08 $4.45 $0.87 $3.58 53,598,173.0 -17.60%
2024-07 $1.28 $1.02 $0.256 61,978.1 +0.00%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
$99.80
price down icon 0.63%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
Capitalizzazione:     |  Volume (24 ore):