14.13
price down icon0.49%   -0.07
after-market Dopo l'orario di chiusura: 14.13
loading

Storico Dei Prezzi Delle Azioni Di Main Buywrite Etf (BUYW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $14.14 $14.11 $0.0343 258,919.0 -0.49%
2025-07-24 $14.20 $14.17 $0.0307 277,698.0 +0.35%
2025-07-23 $14.19 $14.15 $0.04 132,630.0 -0.21%
2025-07-22 $14.19 $14.14 $0.05 316,205.0 -0.07%
2025-07-21 $14.19 $14.14 $0.0496 271,731.0 +0.21%
2025-07-18 $14.16 $14.12 $0.04 144,553.0 +0.00%
2025-07-17 $14.16 $14.11 $0.0478 260,017.0 +0.43%
2025-07-16 $14.14 $14.09 $0.05 349,355.0 -0.07%
2025-07-15 $14.14 $14.11 $0.03 220,987.0 -0.21%
2025-07-14 $14.14 $14.09 $0.05 251,678.0 +0.00%
2025-07-11 $14.14 $14.10 $0.0382 232,657.0 -0.07%
2025-07-10 $14.15 $14.09 $0.06 342,764.0 +0.64%
2025-07-09 $14.12 $14.06 $0.06 188,047.0 -0.21%
2025-07-08 $14.11 $14.05 $0.0517 519,427.0 +0.07%
2025-07-07 $14.11 $14.04 $0.07 439,288.0 -0.28%
2025-07-03 $14.12 $14.09 $0.03 211,207.0 +0.07%
2025-07-02 $14.11 $14.06 $0.0472 290,683.0 +0.07%
2025-07-01 $14.10 $14.05 $0.05 323,440.0 +0.43%
2025-06-30 $14.09 $14.02 $0.07 740,211.0 +0.00%
2025-06-27 $14.08 $14.01 $0.072 206,185.0 +0.21%
2025-06-26 $14.07 $14.01 $0.0599 223,495.0 -0.14%

Main Buywrite Etf Stock (BUYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Buywrite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Buywrite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main Buywrite Etf Storia dei prezzi delle azioni (BUYW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.20 $14.04 $0.16 5,290,205.0 +0.64%
2025-06 $14.09 $13.87 $0.2228 4,371,835.0 +1.30%
2025-05 $13.99 $13.57 $0.42 3,769,674.0 +2.06%
2025-04 $13.81 $12.45 $1.36 6,470,821.0 -1.09%
2025-03 $13.96 $13.57 $0.385 5,048,343.0 -1.72%
2025-02 $14.16 $13.86 $0.305 4,364,600.0 -0.29%
2025-01 $14.15 $13.87 $0.28 4,167,731.0 +0.50%

Main Buywrite Etf Storia dei prezzi delle azioni (BUYW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.08 $13.76 $0.325 4,562,810.0 -0.14%
2024-11 $14.03 $13.86 $0.17 3,995,459.0 +0.79%
2024-10 $14.00 $13.86 $0.14 4,267,505.0 -0.50%
2024-09 $13.96 $13.72 $0.24 3,455,174.0 +0.65%
2024-08 $13.95 $13.32 $0.6299 2,888,165.0 +0.51%
2024-07 $13.86 $13.45 $0.41 2,615,968.0 +0.44%
2024-06 $13.84 $13.66 $0.18 2,819,725.0 -0.15%
2024-05 $13.85 $13.52 $0.3299 2,383,551.0 +1.40%
2024-04 $13.88 $13.39 $0.49 4,441,388.0 -0.88%
2024-03 $13.70 $13.52 $0.18 2,845,153.0 +0.59%
2024-02 $13.60 $13.36 $0.24 2,805,258.0 +1.42%
2024-01 $13.59 $13.34 $0.245 3,444,769.0 -0.59%

Main Buywrite Etf Storia dei prezzi delle azioni (BUYW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.57 $13.35 $0.225 4,220,792.0 +0.30%
2023-11 $13.49 $13.22 $0.2671 3,254,782.0 +1.51%
2023-10 $13.45 $13.15 $0.3044 3,003,294.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):