Scarica l'app Stockscreener
18.41
0.71%
0.13
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Compania De Minas Buenaventura S A Adr (BVN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $18.55 | $18.26 | $0.2939 | 828,716.0 | +0.71% |
| 2025-08-12 | $18.35 | $18.05 | $0.30 | 325,203.0 | +0.66% |
| 2025-08-11 | $18.37 | $17.65 | $0.72 | 347,532.0 | -0.93% |
| 2025-08-08 | $18.79 | $18.22 | $0.5699 | 882,756.0 | -0.92% |
| 2025-08-07 | $18.72 | $18.11 | $0.61 | 2,367,272.0 | +0.87% |
| 2025-08-06 | $18.60 | $17.91 | $0.69 | 1,521,523.0 | +2.46% |
| 2025-08-05 | $17.95 | $17.34 | $0.61 | 926,406.0 | +2.29% |
| 2025-08-04 | $17.57 | $17.14 | $0.4394 | 339,889.0 | +2.70% |
| 2025-08-01 | $17.42 | $16.94 | $0.48 | 549,189.0 | +0.18% |
| 2025-07-31 | $17.22 | $16.90 | $0.32 | 994,348.0 | -0.53% |
| 2025-07-30 | $17.57 | $16.96 | $0.61 | 1,218,738.0 | -2.90% |
| 2025-07-29 | $17.66 | $17.20 | $0.465 | 594,485.0 | +1.62% |
| 2025-07-28 | $17.40 | $17.00 | $0.40 | 781,966.0 | -0.23% |
| 2025-07-25 | $17.84 | $17.13 | $0.715 | 595,000.0 | -2.31% |
| 2025-07-24 | $17.82 | $17.20 | $0.62 | 608,991.0 | +0.74% |
| 2025-07-23 | $17.67 | $17.49 | $0.18 | 481,957.0 | -0.84% |
| 2025-07-22 | $17.98 | $17.55 | $0.435 | 1,136,342.0 | +2.12% |
| 2025-07-21 | $17.62 | $16.80 | $0.815 | 1,147,889.0 | +5.13% |
| 2025-07-18 | $17.05 | $16.43 | $0.62 | 447,800.0 | -2.07% |
| 2025-07-17 | $16.98 | $16.06 | $0.92 | 1,456,395.0 | +3.36% |
| 2025-07-16 | $16.54 | $16.19 | $0.35 | 615,188.0 | -0.12% |
| 2025-07-15 | $16.59 | $16.19 | $0.395 | 1,418,158.0 | -1.80% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compania De Minas Buenaventura S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compania De Minas Buenaventura S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $18.79 | $16.94 | $1.85 | 8,917,202.0 | +8.23% |
| 2025-07 | $17.98 | $16.06 | $1.92 | 16,925,569.0 | +3.59% |
| 2025-06 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| 2025-05 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| 2025-04 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| 2025-03 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| 2025-02 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| 2025-01 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| 2024-11 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| 2024-10 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| 2024-09 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| 2024-08 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| 2024-07 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| 2024-06 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| 2024-05 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| 2024-04 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| 2024-03 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| 2024-02 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| 2024-01 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| 2023-11 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| 2023-10 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| 2023-09 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| 2023-08 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| 2023-07 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| 2023-06 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| 2023-05 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| 2023-04 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| 2023-03 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| 2023-02 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| 2023-01 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
1.30%
2.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):