1.04
price down icon0.95%   -0.01
after-market Dopo l'orario di chiusura: 1.04
loading

Storico Dei Prezzi Delle Azioni Di Babcock Wilcox Enterprises Inc (BW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.05 $1.00 $0.045 549,065.0 -0.95%
2025-07-24 $1.09 $1.03 $0.0599 656,633.0 -1.87%
2025-07-23 $1.08 $1.06 $0.025 210,863.0 +3.88%
2025-07-22 $1.04 $0.9712 $0.0688 1,655,829.0 -0.96%
2025-07-21 $1.11 $1.04 $0.0699 1,004,309.0 +0.00%
2025-07-18 $1.08 $1.03 $0.05 958,734.0 +0.97%
2025-07-17 $1.07 $1.03 $0.04 607,868.0 -1.90%
2025-07-16 $1.06 $0.9903 $0.0697 630,410.0 +6.04%
2025-07-15 $1.04 $0.9902 $0.0504 1,056,449.0 -3.86%
2025-07-14 $1.08 $1.02 $0.06 869,524.0 -1.90%
2025-07-11 $1.09 $1.02 $0.075 713,177.0 +0.00%
2025-07-10 $1.07 $1.04 $0.03 870,257.0 +0.00%
2025-07-09 $1.08 $1.02 $0.0552 823,688.0 -0.94%
2025-07-08 $1.10 $1.00 $0.10 2,133,197.0 +7.02%
2025-07-07 $1.05 $0.9851 $0.064 941,654.0 -3.83%
2025-07-03 $1.06 $1.01 $0.0453 409,417.0 +1.98%
2025-07-02 $1.02 $0.9503 $0.0747 438,753.0 +6.32%
2025-07-01 $0.9961 $0.9317 $0.0644 593,226.0 -1.26%
2025-06-30 $0.99 $0.93 $0.06 656,265.0 -0.63%
2025-06-27 $1.10 $0.9682 $0.1318 645,779.0 -6.90%
2025-06-26 $1.06 $0.9301 $0.1299 1,016,202.0 +8.33%

Babcock Wilcox Enterprises Inc Stock (BW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Babcock Wilcox Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Babcock Wilcox Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Babcock Wilcox Enterprises Inc Storia dei prezzi delle azioni (BW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.11 $0.9317 $0.1782 15,672,118.0 +8.10%
2025-06 $1.78 $0.7033 $1.08 76,768,878.0 +37.80%
2025-05 $0.9469 $0.4052 $0.5417 33,830,357.0 +54.81%
2025-04 $0.73 $0.2241 $0.5059 52,694,369.0 -32.93%
2025-03 $1.10 $0.6409 $0.4591 17,622,933.0 -37.74%
2025-02 $1.53 $1.02 $0.5087 15,206,210.0 -20.59%
2025-01 $1.90 $1.24 $0.655 23,431,915.0 -17.07%

Babcock Wilcox Enterprises Inc Storia dei prezzi delle azioni (BW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.17 $1.54 $0.63 20,057,073.0 -18.18%
2024-11 $2.75 $1.64 $1.11 26,310,921.0 -13.91%
2024-10 $2.99 $1.75 $1.24 39,398,293.0 +12.75%
2024-09 $2.10 $1.09 $1.01 19,599,420.0 +72.88%
2024-08 $1.41 $0.972 $0.438 29,716,304.0 -12.59%
2024-07 $2.25 $1.35 $0.90 38,410,541.0 -6.90%
2024-06 $1.86 $1.16 $0.6967 30,591,807.0 +23.93%
2024-05 $1.32 $0.98 $0.34 19,464,488.0 +14.71%
2024-04 $1.25 $0.86 $0.39 25,592,813.0 -9.73%
2024-03 $1.64 $0.753 $0.887 53,326,765.0 -11.72%
2024-02 $1.48 $1.05 $0.43 21,561,748.0 -3.03%
2024-01 $1.62 $1.02 $0.60 21,349,573.0 -9.59%

Babcock Wilcox Enterprises Inc Storia dei prezzi delle azioni (BW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.92 $1.40 $0.52 20,097,557.0 +2.82%
2023-11 $2.71 $0.9551 $1.75 44,266,590.0 -46.01%
2023-10 $4.17 $2.31 $1.86 17,020,694.0 -37.53%
2023-09 $5.54 $4.15 $1.38 10,167,082.0 -19.81%
2023-08 $6.08 $4.67 $1.41 12,314,993.0 -4.20%
2023-07 $6.58 $5.25 $1.33 8,787,650.0 -7.12%
2023-06 $6.64 $4.71 $1.93 15,599,529.0 +22.92%
2023-05 $6.37 $4.75 $1.62 8,313,608.0 -22.83%
2023-04 $6.35 $5.45 $0.905 7,323,105.0 +2.64%
2023-03 $6.63 $5.02 $1.61 10,941,143.0 -6.63%
2023-02 $6.83 $6.21 $0.615 6,707,404.0 -2.26%
2023-01 $6.65 $5.55 $1.10 7,182,091.0 +15.08%
$89.79
price up icon 0.66%
specialty_industrial_machinery IR
$88.27
price up icon 1.59%
specialty_industrial_machinery ROK
$358.52
price up icon 0.42%
specialty_industrial_machinery AME
$180.09
price up icon 0.21%
specialty_industrial_machinery CMI
$369.52
price up icon 1.16%
specialty_industrial_machinery ITW
$261.70
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):