Brandywineglobal Global Income Opportunities Fund Inc (BWG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brandywineglobal Global Income Opportunities Fund Inc (BWG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$7.00	$6.86	$0.135	101,195.0	-0.58%
2026-10-01	$6.95	$6.82	$0.1268	166,754.0	+0.14%
2026-09-30	$7.04	$6.92	$0.12	101,832.0	-1.00%
2026-09-29	$7.00	$6.85	$0.15	178,484.0	+0.43%
2026-09-28	$7.06	$6.95	$0.11	130,629.0	-1.83%
2026-09-25	$7.10	$7.04	$0.06	63,029.0	+0.21%
2026-09-24	$7.12	$7.03	$0.09	54,542.0	-0.35%
2026-09-23	$7.20	$7.05	$0.15	184,832.0	-2.47%
2026-09-22	$7.41	$7.27	$0.1419	173,037.0	-0.55%
2026-09-21	$7.37	$7.30	$0.0681	48,203.0	+0.55%
2026-09-18	$7.32	$7.28	$0.04	30,350.0	-0.68%
2026-09-17	$7.35	$7.31	$0.04	34,205.0	+0.41%
2026-09-16	$7.43	$7.29	$0.1405	96,988.0	+0.00%
2026-09-15	$7.42	$7.15	$0.27	312,431.0	-1.48%
2026-09-14	$7.48	$7.39	$0.09	71,072.0	-0.67%
2026-09-11	$7.52	$7.46	$0.06	42,381.0	-0.40%
2026-09-10	$7.57	$7.47	$0.0994	65,210.0	-1.19%
2026-09-09	$7.63	$7.57	$0.06	30,109.0	-0.39%
2026-09-08	$7.65	$7.58	$0.07	100,740.0	+0.00%
2026-09-04	$7.63	$7.59	$0.04	60,911.0	+0.13%
2026-09-03	$7.64	$7.58	$0.06	87,040.0	+0.13%

Brandywineglobal Global Income Opportunities Fund Inc Stock (BWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandywineglobal Global Income Opportunities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandywineglobal Global Income Opportunities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandywineglobal Global Income Opportunities Fund Inc Storia dei prezzi delle azioni (BWG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.00	$6.82	$0.175	369,144.0	-0.43%
2026-09	$7.65	$6.85	$0.80	1,980,542.0	-9.31%
2026-08	$7.86	$7.61	$0.2499	1,183,878.0	-1.29%
2026-07	$8.02	$7.64	$0.38	1,368,299.0	-2.64%
2026-06	$8.10	$7.79	$0.3057	1,507,795.0	-0.75%
2026-05	$8.15	$7.74	$0.415	1,434,813.0	+0.00%
2026-04	$8.32	$7.59	$0.729	1,652,854.0	+4.30%
2026-03	$8.32	$7.46	$0.86	2,376,763.0	-7.81%
2026-02	$8.68	$8.22	$0.46	2,019,967.0	-2.58%
2026-01	$8.62	$8.35	$0.2795	2,158,106.0	+2.03%

Brandywineglobal Global Income Opportunities Fund Inc Storia dei prezzi delle azioni (BWG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.55	$8.28	$0.27	1,710,042.0	+1.44%
2025-11	$8.51	$8.16	$0.3465	1,608,324.0	-1.77%
2025-10	$8.77	$8.44	$0.33	1,480,986.0	-2.30%
2025-09	$8.94	$8.53	$0.4027	2,372,076.0	+0.70%
2025-08	$8.68	$8.35	$0.33	1,592,731.0	+2.62%
2025-07	$8.56	$8.21	$0.35	2,034,746.0	+1.08%
2025-06	$8.31	$8.03	$0.2808	1,626,256.0	+2.59%
2025-05	$8.22	$7.91	$0.3069	1,877,859.0	-0.25%
2025-04	$8.46	$7.46	$0.998	1,806,737.0	-2.75%
2025-03	$8.56	$8.28	$0.28	1,352,659.0	-1.65%
2025-02	$8.54	$8.20	$0.345	1,239,347.0	+2.78%
2025-01	$8.36	$7.90	$0.46	1,766,604.0	+3.25%

Brandywineglobal Global Income Opportunities Fund Inc Storia dei prezzi delle azioni (BWG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.54	$7.90	$0.64	1,445,066.0	-5.81%
2024-11	$8.76	$8.27	$0.49	1,497,725.0	+0.24%
2024-10	$8.87	$8.31	$0.56	1,348,993.0	-4.75%
2024-09	$8.95	$8.63	$0.32	1,320,909.0	+1.61%
2024-08	$8.80	$8.26	$0.54	1,242,511.0	+1.28%
2024-07	$8.74	$8.25	$0.49	872,698.0	+4.00%
2024-06	$8.49	$8.17	$0.32	652,883.0	+0.85%
2024-05	$8.58	$7.91	$0.67	1,015,892.0	+3.41%
2024-04	$8.50	$7.81	$0.69	1,281,449.0	-6.60%
2024-03	$8.65	$8.41	$0.24	765,433.0	+1.07%
2024-02	$8.54	$8.22	$0.32	1,178,085.0	-0.12%
2024-01	$8.62	$8.20	$0.42	1,329,621.0	+0.54%