12.50
price up icon1.05%   0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Bw Lpg Limited (BWLP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $12.50 $12.27 $0.23 252,812.0 +1.05%
2025-07-02 $12.37 $11.99 $0.38 437,638.0 +4.56%
2025-07-01 $11.91 $11.58 $0.33 357,556.0 +0.00%
2025-06-30 $11.91 $11.74 $0.1706 319,388.0 -1.50%
2025-06-27 $12.13 $11.96 $0.17 279,555.0 +0.25%
2025-06-26 $12.17 $11.93 $0.245 162,659.0 -0.42%
2025-06-25 $12.18 $11.91 $0.2704 416,432.0 +1.52%
2025-06-24 $11.87 $11.59 $0.28 883,474.0 -0.59%
2025-06-23 $12.34 $11.89 $0.45 436,836.0 -1.49%
2025-06-20 $12.21 $12.01 $0.20 490,519.0 -1.31%
2025-06-18 $12.52 $12.21 $0.31 681,101.0 -0.97%
2025-06-17 $12.49 $12.09 $0.405 677,732.0 +4.21%
2025-06-16 $12.25 $11.71 $0.545 674,610.0 -0.83%
2025-06-13 $11.98 $11.72 $0.26 539,884.0 +3.45%
2025-06-12 $11.58 $11.24 $0.34 328,458.0 +2.66%
2025-06-11 $11.35 $11.14 $0.21 350,208.0 +2.08%
2025-06-10 $11.25 $10.96 $0.29 406,799.0 -0.54%
2025-06-09 $11.22 $11.01 $0.21 175,742.0 +0.54%
2025-06-06 $11.40 $11.02 $0.38 211,314.0 -1.60%
2025-06-05 $11.34 $11.10 $0.24 471,091.0 +4.95%
2025-06-04 $10.80 $10.61 $0.19 316,491.0 +1.61%

Bw Lpg Limited Stock (BWLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bw Lpg Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bw Lpg Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bw Lpg Limited Storia dei prezzi delle azioni (BWLP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.50 $11.58 $0.92 1,300,818.0 +5.66%
2025-06 $12.52 $10.16 $2.36 8,699,675.0 +13.10%
2025-05 $12.06 $9.95 $2.11 9,040,866.0 +5.87%
2025-04 $11.07 $7.86 $3.21 9,434,292.0 -9.19%
2025-03 $11.85 $9.95 $1.90 9,039,813.0 -4.06%
2025-02 $13.28 $11.13 $2.15 7,521,335.0 -10.50%
2025-01 $13.45 $11.19 $2.26 10,995,120.0 +11.53%

Bw Lpg Limited Storia dei prezzi delle azioni (BWLP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.46 $9.95 $2.52 12,063,910.0 -10.02%
2024-11 $13.70 $12.02 $1.68 6,887,514.0 -4.14%
2024-10 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
2024-09 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
2024-08 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
2024-07 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
2024-06 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
2024-05 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
marine_shipping DAC
$87.77
price up icon 1.60%
$7.94
price up icon 1.40%
$18.04
price up icon 0.47%
marine_shipping ZIM
$15.76
price down icon 2.35%
$23.65
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):