Nuveen S P 500 Buy Write Income Fund (BXMX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Buy Write Income Fund (BXMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$14.80	$14.67	$0.13	134,149.0	+0.20%
2026-02-12	$14.91	$14.69	$0.22	116,557.0	-1.08%
2026-02-11	$14.99	$14.83	$0.16	179,684.0	-0.74%
2026-02-10	$15.00	$14.89	$0.11	157,246.0	-0.13%
2026-02-09	$15.00	$14.88	$0.1224	106,313.0	+0.27%
2026-02-06	$14.97	$14.70	$0.27	96,358.0	+1.84%
2026-02-05	$14.82	$14.66	$0.16	192,093.0	-0.74%
2026-02-04	$14.90	$14.75	$0.15	139,086.0	-0.81%
2026-02-03	$14.95	$14.79	$0.16	288,071.0	+0.27%
2026-02-02	$14.89	$14.76	$0.135	136,090.0	+0.47%
2026-01-30	$14.80	$14.70	$0.10	123,071.0	+0.20%
2026-01-29	$14.80	$14.70	$0.10	325,024.0	+0.00%
2026-01-28	$14.79	$14.63	$0.1599	129,073.0	+0.07%
2026-01-27	$14.82	$14.72	$0.10	127,089.0	+0.20%
2026-01-26	$14.79	$14.69	$0.10	173,664.0	+0.41%
2026-01-23	$14.75	$14.65	$0.10	110,514.0	-0.20%
2026-01-22	$14.78	$14.66	$0.12	117,171.0	+0.41%
2026-01-21	$14.68	$14.45	$0.2293	186,927.0	+0.90%
2026-01-20	$14.58	$14.40	$0.18	156,363.0	-0.82%
2026-01-16	$14.79	$14.62	$0.17	81,838.0	-0.34%
2026-01-15	$14.77	$14.67	$0.10	104,378.0	-0.27%

Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Buy Write Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BXMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Buy Write Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$15.00	$14.66	$0.34	1,679,796.0	-0.47%
2026-01	$14.84	$14.40	$0.44	3,105,749.0	+0.61%

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.61	$13.60	$1.01	2,884,457.0	+0.28%
2025-11	$14.60	$13.87	$0.73	2,393,775.0	+0.83%
2025-10	$14.65	$14.00	$0.65	3,538,319.0	-0.14%
2025-09	$14.49	$14.02	$0.4693	2,855,647.0	+1.62%
2025-08	$14.28	$13.79	$0.49	2,643,836.0	+0.71%
2025-07	$14.18	$13.84	$0.3362	2,745,059.0	+1.66%
2025-06	$13.90	$13.32	$0.58	3,233,357.0	+3.04%
2025-05	$13.55	$12.92	$0.63	3,396,702.0	+4.50%
2025-04	$13.26	$11.25	$2.01	5,849,020.0	-1.75%
2025-03	$13.96	$12.81	$1.15	3,956,859.0	-5.27%
2025-02	$14.32	$13.75	$0.57	3,123,658.0	-2.74%
2025-01	$14.34	$13.56	$0.78	3,815,115.0	+1.79%

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.30	$13.42	$0.88	3,799,329.0	-0.36%
2024-11	$14.09	$13.53	$0.5599	2,676,418.0	+3.24%
2024-10	$13.85	$13.47	$0.375	3,292,992.0	-0.95%
2024-09	$13.72	$13.13	$0.59	3,745,938.0	+1.40%
2024-08	$13.53	$12.45	$1.08	4,647,819.0	+0.82%
2024-07	$13.74	$13.01	$0.73	4,059,384.0	-0.59%
2024-06	$13.57	$13.14	$0.43	2,787,835.0	+2.51%
2024-05	$13.43	$12.63	$0.80	3,657,033.0	+3.86%
2024-04	$13.38	$12.47	$0.91	3,946,814.0	-4.16%
2024-03	$13.44	$12.83	$0.61	3,748,938.0	+0.23%
2024-02	$13.34	$12.83	$0.5111	3,895,135.0	+3.04%
2024-01	$13.00	$12.67	$0.3281	4,544,979.0	-0.16%

EVT

$26.39

0.34%

RVT

$18.37

2.11%

CLM

$8.04

0.37%

KYN

$13.77

1.25%

ETY

$14.93

0.54%

GDV

$29.08

0.10%