Scarica l'app Stockscreener
14.13
0.00%
0.00
Dopo l'orario di chiusura:
14.14
0.010
+0.07%
Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Buy Write Income Fund (BXMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $14.20 | $14.07 | $0.1292 | 91,627.0 | +0.00% |
| 2025-08-12 | $14.15 | $14.02 | $0.13 | 159,754.0 | +0.64% |
| 2025-08-11 | $14.15 | $14.03 | $0.125 | 81,401.0 | -0.50% |
| 2025-08-08 | $14.12 | $14.09 | $0.03 | 56,190.0 | +0.21% |
| 2025-08-07 | $14.13 | $14.03 | $0.0999 | 141,133.0 | +0.36% |
| 2025-08-06 | $14.04 | $13.95 | $0.09 | 74,184.0 | +0.50% |
| 2025-08-05 | $14.04 | $13.90 | $0.14 | 110,818.0 | +0.07% |
| 2025-08-04 | $13.96 | $13.79 | $0.17 | 624,977.0 | +0.29% |
| 2025-08-01 | $14.05 | $13.86 | $0.19 | 74,388.0 | -1.42% |
| 2025-07-31 | $14.13 | $14.01 | $0.12 | 88,569.0 | +0.50% |
| 2025-07-30 | $14.10 | $13.99 | $0.1092 | 109,883.0 | -0.14% |
| 2025-07-29 | $14.15 | $14.06 | $0.09 | 86,695.0 | -0.42% |
| 2025-07-28 | $14.18 | $14.06 | $0.12 | 87,149.0 | -0.28% |
| 2025-07-25 | $14.16 | $14.05 | $0.1099 | 92,913.0 | +0.78% |
| 2025-07-24 | $14.08 | $13.95 | $0.13 | 119,315.0 | +0.21% |
| 2025-07-23 | $14.10 | $14.02 | $0.0812 | 39,434.0 | +0.14% |
| 2025-07-22 | $14.06 | $13.94 | $0.12 | 150,765.0 | -0.07% |
| 2025-07-21 | $14.05 | $13.95 | $0.1029 | 91,276.0 | +0.50% |
| 2025-07-18 | $13.99 | $13.90 | $0.09 | 106,458.0 | -0.07% |
| 2025-07-17 | $13.98 | $13.92 | $0.0643 | 137,640.0 | -0.14% |
| 2025-07-16 | $14.04 | $13.90 | $0.1398 | 99,111.0 | +0.07% |
| 2025-07-15 | $14.06 | $13.92 | $0.14 | 102,771.0 | -0.29% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Buy Write Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BXMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Buy Write Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $14.20 | $13.79 | $0.41 | 1,506,099.0 | +0.14% |
| 2025-07 | $14.18 | $13.84 | $0.3362 | 2,745,059.0 | +1.66% |
| 2025-06 | $13.90 | $13.32 | $0.58 | 3,233,357.0 | +3.04% |
| 2025-05 | $13.55 | $12.92 | $0.63 | 3,396,702.0 | +4.50% |
| 2025-04 | $13.26 | $11.25 | $2.01 | 5,849,020.0 | -1.75% |
| 2025-03 | $13.96 | $12.81 | $1.15 | 3,956,859.0 | -5.27% |
| 2025-02 | $14.32 | $13.75 | $0.57 | 3,123,658.0 | -2.74% |
| 2025-01 | $14.34 | $13.56 | $0.78 | 3,815,115.0 | +1.79% |
Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.30 | $13.42 | $0.88 | 3,799,329.0 | -0.36% |
| 2024-11 | $14.09 | $13.53 | $0.5599 | 2,676,418.0 | +3.24% |
| 2024-10 | $13.85 | $13.47 | $0.375 | 3,292,992.0 | -0.95% |
| 2024-09 | $13.72 | $13.13 | $0.59 | 3,745,938.0 | +1.40% |
| 2024-08 | $13.53 | $12.45 | $1.08 | 4,647,819.0 | +0.82% |
| 2024-07 | $13.74 | $13.01 | $0.73 | 4,059,384.0 | -0.59% |
| 2024-06 | $13.57 | $13.14 | $0.43 | 2,787,835.0 | +2.51% |
| 2024-05 | $13.43 | $12.63 | $0.80 | 3,657,033.0 | +3.86% |
| 2024-04 | $13.38 | $12.47 | $0.91 | 3,946,814.0 | -4.16% |
| 2024-03 | $13.44 | $12.83 | $0.61 | 3,748,938.0 | +0.23% |
| 2024-02 | $13.34 | $12.83 | $0.5111 | 3,895,135.0 | +3.04% |
| 2024-01 | $13.00 | $12.67 | $0.3281 | 4,544,979.0 | -0.16% |
Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.94 | $12.54 | $0.395 | 4,655,952.0 | +0.47% |
| 2023-11 | $12.84 | $11.91 | $0.925 | 3,901,141.0 | +7.13% |
| 2023-10 | $12.86 | $11.74 | $1.12 | 3,866,646.0 | -5.85% |
| 2023-09 | $13.30 | $12.33 | $0.9692 | 3,458,795.0 | -4.24% |
| 2023-08 | $13.60 | $12.94 | $0.66 | 3,076,289.0 | -2.72% |
| 2023-07 | $13.75 | $13.34 | $0.41 | 3,171,904.0 | +1.65% |
| 2023-06 | $13.50 | $13.04 | $0.46 | 3,845,828.0 | +0.68% |
| 2023-05 | $13.40 | $13.01 | $0.39 | 2,356,886.0 | +0.45% |
| 2023-04 | $13.35 | $12.95 | $0.40 | 2,536,942.0 | +0.99% |
| 2023-03 | $13.40 | $12.56 | $0.839 | 3,685,001.0 | -1.21% |
| 2023-02 | $13.66 | $13.12 | $0.5397 | 2,790,922.0 | -0.45% |
| 2023-01 | $13.33 | $12.55 | $0.78 | 3,149,767.0 | +5.22% |
1.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):