Nuveen S P 500 Buy Write Income Fund (BXMX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Buy Write Income Fund (BXMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$14.02	$13.91	$0.1099	71,036.0	+0.65%
2025-07-02	$14.00	$13.92	$0.08	99,431.0	-0.57%
2025-07-01	$14.00	$13.88	$0.12	544,716.0	+0.86%
2025-06-30	$13.90	$13.77	$0.13	315,255.0	+1.02%
2025-06-27	$13.77	$13.69	$0.0789	119,938.0	+0.37%
2025-06-26	$13.72	$13.57	$0.1499	168,351.0	+0.66%
2025-06-25	$13.65	$13.56	$0.0888	138,160.0	+0.44%
2025-06-24	$13.60	$13.47	$0.13	154,560.0	+0.52%
2025-06-23	$13.47	$13.35	$0.12	160,436.0	+0.97%
2025-06-20	$13.44	$13.32	$0.12	106,001.0	-0.15%
2025-06-18	$13.45	$13.34	$0.1067	108,651.0	-0.15%
2025-06-17	$13.46	$13.32	$0.1361	159,554.0	-0.52%
2025-06-16	$13.49	$13.42	$0.07	100,428.0	+0.37%
2025-06-13	$13.52	$13.37	$0.1511	179,698.0	-2.76%
2025-06-12	$13.84	$13.74	$0.10	183,255.0	+0.15%
2025-06-11	$13.87	$13.71	$0.1599	187,770.0	+0.00%
2025-06-10	$13.79	$13.70	$0.0861	186,417.0	+0.22%
2025-06-09	$13.74	$13.67	$0.0662	184,490.0	+0.37%
2025-06-06	$13.69	$13.63	$0.06	127,721.0	+0.81%
2025-06-05	$13.69	$13.56	$0.13	148,426.0	-0.37%
2025-06-04	$13.67	$13.60	$0.07	174,697.0	+0.15%

Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Buy Write Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BXMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Buy Write Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$14.02	$13.88	$0.14	786,219.0	+0.94%
2025-06	$13.90	$13.32	$0.58	3,233,357.0	+3.04%
2025-05	$13.55	$12.92	$0.63	3,396,702.0	+4.50%
2025-04	$13.26	$11.25	$2.01	5,849,020.0	-1.75%
2025-03	$13.96	$12.81	$1.15	3,956,859.0	-5.27%
2025-02	$14.32	$13.75	$0.57	3,123,658.0	-2.74%
2025-01	$14.34	$13.56	$0.78	3,815,115.0	+1.79%

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.30	$13.42	$0.88	3,799,329.0	-0.36%
2024-11	$14.09	$13.53	$0.5599	2,676,418.0	+3.24%
2024-10	$13.85	$13.47	$0.375	3,292,992.0	-0.95%
2024-09	$13.72	$13.13	$0.59	3,745,938.0	+1.40%
2024-08	$13.53	$12.45	$1.08	4,647,819.0	+0.82%
2024-07	$13.74	$13.01	$0.73	4,059,384.0	-0.59%
2024-06	$13.57	$13.14	$0.43	2,787,835.0	+2.51%
2024-05	$13.43	$12.63	$0.80	3,657,033.0	+3.86%
2024-04	$13.38	$12.47	$0.91	3,946,814.0	-4.16%
2024-03	$13.44	$12.83	$0.61	3,748,938.0	+0.23%
2024-02	$13.34	$12.83	$0.5111	3,895,135.0	+3.04%
2024-01	$13.00	$12.67	$0.3281	4,544,979.0	-0.16%

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.94	$12.54	$0.395	4,655,952.0	+0.47%
2023-11	$12.84	$11.91	$0.925	3,901,141.0	+7.13%
2023-10	$12.86	$11.74	$1.12	3,866,646.0	-5.85%
2023-09	$13.30	$12.33	$0.9692	3,458,795.0	-4.24%
2023-08	$13.60	$12.94	$0.66	3,076,289.0	-2.72%
2023-07	$13.75	$13.34	$0.41	3,171,904.0	+1.65%
2023-06	$13.50	$13.04	$0.46	3,845,828.0	+0.68%
2023-05	$13.40	$13.01	$0.39	2,356,886.0	+0.45%
2023-04	$13.35	$12.95	$0.40	2,536,942.0	+0.99%
2023-03	$13.40	$12.56	$0.839	3,685,001.0	-1.21%
2023-02	$13.66	$13.12	$0.5397	2,790,922.0	-0.45%
2023-01	$13.33	$12.55	$0.78	3,149,767.0	+5.22%

GAB

$5.93

0.51%

USA

$6.94

0.58%

CLM

$8.24

1.23%

KYN

$12.61

0.24%

GDV

$26.63

0.68%

ETY

$15.66

0.45%