loading

Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Buy Write Income Fund (BXMX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $14.00 $13.88 $0.12 544,716.0 +0.86%
2025-06-30 $13.90 $13.77 $0.13 315,255.0 +1.02%
2025-06-27 $13.77 $13.69 $0.0789 119,938.0 +0.37%
2025-06-26 $13.72 $13.57 $0.1499 168,351.0 +0.66%
2025-06-25 $13.65 $13.56 $0.0888 138,160.0 +0.44%
2025-06-24 $13.60 $13.47 $0.13 154,560.0 +0.52%
2025-06-23 $13.47 $13.35 $0.12 160,436.0 +0.97%
2025-06-20 $13.44 $13.32 $0.12 106,001.0 -0.15%
2025-06-18 $13.45 $13.34 $0.1067 108,651.0 -0.15%
2025-06-17 $13.46 $13.32 $0.1361 159,554.0 -0.52%
2025-06-16 $13.49 $13.42 $0.07 100,428.0 +0.37%
2025-06-13 $13.52 $13.37 $0.1511 179,698.0 -2.76%
2025-06-12 $13.84 $13.74 $0.10 183,255.0 +0.15%
2025-06-11 $13.87 $13.71 $0.1599 187,770.0 +0.00%
2025-06-10 $13.79 $13.70 $0.0861 186,417.0 +0.22%
2025-06-09 $13.74 $13.67 $0.0662 184,490.0 +0.37%
2025-06-06 $13.69 $13.63 $0.06 127,721.0 +0.81%
2025-06-05 $13.69 $13.56 $0.13 148,426.0 -0.37%
2025-06-04 $13.67 $13.60 $0.07 174,697.0 +0.15%
2025-06-03 $13.60 $13.50 $0.10 178,464.0 +0.67%

Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Buy Write Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BXMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Buy Write Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.00 $13.88 $0.12 544,716.0 +0.00%
2025-06 $14.00 $13.32 $0.68 3,778,073.0 +3.93%
2025-05 $13.55 $12.92 $0.63 3,396,702.0 +4.50%
2025-04 $13.26 $11.25 $2.01 5,849,020.0 -1.75%
2025-03 $13.96 $12.81 $1.15 3,956,859.0 -5.27%
2025-02 $14.32 $13.75 $0.57 3,123,658.0 -2.74%
2025-01 $14.34 $13.56 $0.78 3,815,115.0 +1.79%

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.30 $13.42 $0.88 3,799,329.0 -0.36%
2024-11 $14.09 $13.53 $0.5599 2,676,418.0 +3.24%
2024-10 $13.85 $13.47 $0.375 3,292,992.0 -0.95%
2024-09 $13.72 $13.13 $0.59 3,745,938.0 +1.40%
2024-08 $13.53 $12.45 $1.08 4,647,819.0 +0.82%
2024-07 $13.74 $13.01 $0.73 4,059,384.0 -0.59%
2024-06 $13.57 $13.14 $0.43 2,787,835.0 +2.51%
2024-05 $13.43 $12.63 $0.80 3,657,033.0 +3.86%
2024-04 $13.38 $12.47 $0.91 3,946,814.0 -4.16%
2024-03 $13.44 $12.83 $0.61 3,748,938.0 +0.23%
2024-02 $13.34 $12.83 $0.5111 3,895,135.0 +3.04%
2024-01 $13.00 $12.67 $0.3281 4,544,979.0 -0.16%

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.94 $12.54 $0.395 4,655,952.0 +0.47%
2023-11 $12.84 $11.91 $0.925 3,901,141.0 +7.13%
2023-10 $12.86 $11.74 $1.12 3,866,646.0 -5.85%
2023-09 $13.30 $12.33 $0.9692 3,458,795.0 -4.24%
2023-08 $13.60 $12.94 $0.66 3,076,289.0 -2.72%
2023-07 $13.75 $13.34 $0.41 3,171,904.0 +1.65%
2023-06 $13.50 $13.04 $0.46 3,845,828.0 +0.68%
2023-05 $13.40 $13.01 $0.39 2,356,886.0 +0.45%
2023-04 $13.35 $12.95 $0.40 2,536,942.0 +0.99%
2023-03 $13.40 $12.56 $0.839 3,685,001.0 -1.21%
2023-02 $13.66 $13.12 $0.5397 2,790,922.0 -0.45%
2023-01 $13.33 $12.55 $0.78 3,149,767.0 +5.22%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):