22.53
price down icon0.44%   -0.0995
after-market Dopo l'orario di chiusura: 22.51 -0.0192 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Yield Optimized Bond Etf (BYLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $22.53 $22.49 $0.0392 20,947.0 -0.44%
2025-07-01 $22.65 $22.58 $0.0698 20,158.0 +0.08%
2025-06-30 $22.64 $22.58 $0.06 23,991.0 +0.31%
2025-06-27 $22.59 $22.52 $0.0699 39,494.0 -0.13%
2025-06-26 $22.57 $22.49 $0.08 16,284.0 +0.31%
2025-06-25 $22.53 $22.47 $0.06 32,270.0 +0.00%
2025-06-24 $22.57 $22.42 $0.15 354,872.0 +0.22%
2025-06-23 $22.45 $22.40 $0.0499 19,877.0 +0.18%
2025-06-20 $22.41 $22.33 $0.08 24,534.0 +0.22%
2025-06-18 $22.40 $22.36 $0.045 13,060.0 +0.04%
2025-06-17 $22.36 $22.31 $0.05 23,254.0 +0.31%
2025-06-16 $22.36 $22.28 $0.08 17,630.0 -0.18%
2025-06-13 $22.36 $22.30 $0.06 27,414.0 -0.31%
2025-06-12 $22.40 $22.32 $0.08 25,830.0 +0.31%
2025-06-11 $22.37 $22.27 $0.0997 79,739.0 +0.36%
2025-06-10 $22.30 $22.24 $0.06 11,745.0 +0.04%
2025-06-09 $22.26 $22.21 $0.05 26,504.0 +0.14%
2025-06-06 $22.25 $22.20 $0.05 35,252.0 -0.22%
2025-06-05 $22.33 $22.24 $0.09 76,662.0 -0.27%
2025-06-04 $22.33 $22.27 $0.06 45,128.0 +0.39%
2025-06-03 $22.24 $22.20 $0.04 33,464.0 -0.34%

Ishares Yield Optimized Bond Etf Stock (BYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Yield Optimized Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Yield Optimized Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Yield Optimized Bond Etf Storia dei prezzi delle azioni (BYLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.65 $22.49 $0.1598 62,052.0 -0.36%
2025-06 $22.64 $22.20 $0.44 965,298.0 +1.24%
2025-05 $22.34 $22.05 $0.29 843,438.0 +0.02%
2025-04 $22.50 $21.55 $0.95 1,109,280.0 -0.42%
2025-03 $22.65 $22.27 $0.38 1,722,248.0 -0.91%
2025-02 $22.63 $22.18 $0.4471 1,420,008.0 +1.32%
2025-01 $22.43 $21.99 $0.44 1,494,362.0 +0.76%

Ishares Yield Optimized Bond Etf Storia dei prezzi delle azioni (BYLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.68 $22.09 $0.59 1,210,594.0 -2.02%
2024-11 $22.68 $22.31 $0.3692 1,397,885.0 +0.81%
2024-10 $22.97 $22.43 $0.54 1,383,657.0 -1.96%
2024-09 $22.95 $22.58 $0.37 1,283,232.0 +1.10%
2024-08 $22.76 $22.28 $0.4795 1,588,629.0 +0.98%
2024-07 $22.45 $21.98 $0.47 1,800,295.0 +1.22%
2024-06 $22.29 $22.02 $0.27 1,289,709.0 -0.05%
2024-05 $22.29 $21.87 $0.42 1,467,934.0 +1.37%
2024-04 $22.33 $21.77 $0.558 1,352,422.0 -2.10%
2024-03 $22.43 $22.16 $0.2692 955,765.0 +0.68%
2024-02 $22.56 $22.04 $0.52 1,378,358.0 -0.84%
2024-01 $22.47 $22.18 $0.29 1,673,829.0 -0.14%

Ishares Yield Optimized Bond Etf Storia dei prezzi delle azioni (BYLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.57 $21.87 $0.70 1,089,431.0 +2.43%
2023-11 $22.00 $21.10 $0.90 1,341,855.0 +3.93%
2023-10 $21.34 $20.90 $0.44 805,968.0 -1.43%
2023-09 $21.88 $21.27 $0.61 355,073.0 -2.22%
2023-08 $21.95 $21.51 $0.4399 638,621.0 -0.66%
2023-07 $22.04 $21.55 $0.49 637,309.0 +0.30%
2023-06 $21.98 $21.75 $0.23 379,215.0 +0.32%
2023-05 $22.06 $21.67 $0.388 791,467.0 -0.91%
2023-04 $22.12 $21.90 $0.22 231,289.0 +0.14%
2023-03 $22.06 $21.56 $0.50 483,516.0 +1.24%
2023-02 $22.33 $21.65 $0.679 275,926.0 -1.72%
2023-01 $22.24 $21.70 $0.54 352,098.0 +2.17%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):