2.07
price up icon1.47%   0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Buzzfeed Inc (BZFD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.11 $2.03 $0.08 51,283.0 +1.47%
2025-07-02 $2.15 $2.04 $0.1099 139,532.0 -3.32%
2025-07-01 $2.11 $1.99 $0.12 167,118.0 +5.50%
2025-06-30 $2.03 $1.98 $0.05 136,696.0 -1.48%
2025-06-27 $2.03 $1.97 $0.065 205,705.0 +0.50%
2025-06-26 $2.02 $1.96 $0.061 102,591.0 +2.02%
2025-06-25 $2.04 $1.95 $0.0899 209,159.0 -2.46%
2025-06-24 $2.11 $2.02 $0.09 204,453.0 +0.00%
2025-06-23 $2.06 $2.01 $0.055 147,691.0 -1.46%
2025-06-20 $2.08 $2.02 $0.06 208,390.0 +0.00%
2025-06-18 $2.10 $2.05 $0.045 145,392.0 -1.44%
2025-06-17 $2.13 $2.08 $0.05 110,983.0 -1.88%
2025-06-16 $2.16 $2.10 $0.0597 136,695.0 +1.43%
2025-06-13 $2.27 $2.07 $0.1999 354,446.0 -7.08%
2025-06-12 $2.35 $2.17 $0.175 218,085.0 +1.35%
2025-06-11 $2.30 $2.19 $0.1099 172,827.0 -1.33%
2025-06-10 $2.28 $2.13 $0.15 227,882.0 +3.20%
2025-06-09 $2.29 $2.13 $0.1557 217,541.0 +1.39%
2025-06-06 $2.23 $2.06 $0.1695 248,388.0 +4.35%
2025-06-05 $2.14 $2.06 $0.0752 153,229.0 -2.82%
2025-06-04 $2.15 $2.05 $0.10 269,044.0 -0.47%

Buzzfeed Inc Stock (BZFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Buzzfeed Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Buzzfeed Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Buzzfeed Inc Storia dei prezzi delle azioni (BZFD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.15 $1.99 $0.1599 409,216.0 +3.50%
2025-06 $2.35 $1.95 $0.40 3,778,700.0 -6.98%
2025-05 $2.50 $1.73 $0.77 8,652,417.0 +10.26%
2025-04 $2.23 $1.61 $0.62 5,155,008.0 -8.45%
2025-03 $2.48 $1.91 $0.5695 8,570,656.0 -0.47%
2025-02 $2.71 $1.95 $0.765 7,924,412.0 -12.30%
2025-01 $3.12 $2.27 $0.85 10,366,932.0 -8.61%

Buzzfeed Inc Storia dei prezzi delle azioni (BZFD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.68 $2.66 $3.02 23,214,397.0 -38.65%
2024-11 $4.83 $2.36 $2.48 28,140,737.0 +78.71%
2024-10 $2.85 $2.30 $0.5514 8,026,407.0 -6.57%
2024-09 $2.96 $2.27 $0.685 7,316,346.0 +2.90%
2024-08 $3.00 $2.07 $0.935 11,749,075.0 -4.43%
2024-07 $3.59 $2.62 $0.97 21,301,212.0 -1.81%
2024-06 $3.28 $2.07 $1.21 14,355,151.0 -1.43%
2024-05 $4.56 $1.26 $3.30 93,483,063.3 +81.91%
2024-04 $2.00 $1.36 $0.6312 4,627,628.0 -17.62%
2024-03 $1.91 $1.20 $0.708 10,900,973.5 +36.18%
2024-02 $1.95 $0.6432 $1.31 57,921,432.0 +88.57%
2024-01 $1.09 $0.66 $0.43 4,669,043.5 -27.24%

Buzzfeed Inc Storia dei prezzi delle azioni (BZFD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.53 $0.80 $0.73 5,371,306.8 -15.25%
2023-11 $1.55 $1.13 $0.4136 1,169,680.3 -7.81%
2023-10 $1.52 $1.08 $0.4356 1,016,420.5 -16.25%
2023-09 $1.68 $1.16 $0.5188 1,525,765.5 -5.09%
2023-08 $2.71 $1.56 $1.15 2,570,324.5 -39.93%
2023-07 $2.80 $2.05 $0.748 3,190,093.3 +32.71%
2023-06 $3.20 $1.96 $1.24 4,566,494.3 -21.13%
2023-05 $3.32 $2.08 $1.24 9,225,192.5 +19.35%
2023-04 $4.92 $2.04 $2.88 9,148,897.5 -52.52%
2023-03 $6.80 $3.40 $3.40 13,629,766.5 -27.10%
2023-02 $10.52 $6.08 $4.44 48,574,266.8 -32.61%
2023-01 $17.00 $2.73 $14.27 129,497,915.5 +233.53%
internet_content_information Z
$72.53
price up icon 2.15%
$157.03
price down icon 1.45%
$35.68
price down icon 0.17%
internet_content_information TME
$19.46
price up icon 1.51%
$86.35
price down icon 0.10%
$238.79
price down icon 0.00%
Capitalizzazione:     |  Volume (24 ore):