12.10
price up icon1.76%   0.2093
after-market Dopo l'orario di chiusura: 12.11 0.0106 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $12.10 $11.94 $0.1585 2,917.0 +1.76%
2025-07-24 $11.92 $11.83 $0.089 27,070.0 +2.24%
2025-07-23 $11.63 $11.51 $0.1199 31,305.0 -3.11%
2025-07-22 $12.03 $11.80 $0.2299 11,049.0 +0.25%
2025-07-21 $12.02 $11.75 $0.27 25,799.0 -1.46%
2025-07-18 $12.17 $11.46 $0.71 33,176.0 +6.30%
2025-07-17 $11.69 $11.43 $0.2546 14,193.0 -1.21%
2025-07-16 $11.84 $11.52 $0.319 14,391.0 -0.43%
2025-07-15 $11.89 $11.60 $0.2899 12,778.0 -1.19%
2025-07-14 $11.77 $11.62 $0.15 36,565.0 +1.82%
2025-07-11 $11.71 $11.48 $0.23 49,411.0 +1.58%
2025-07-10 $11.52 $11.34 $0.18 58,043.0 +2.99%
2025-07-09 $11.07 $10.79 $0.2799 19,074.0 +3.66%
2025-07-08 $10.65 $10.60 $0.05 907.0 -0.43%
2025-07-07 $10.75 $10.41 $0.34 6,914.0 +4.28%
2025-07-03 $10.32 $10.23 $0.089 9,714.0 -2.55%
2025-07-02 $10.77 $10.52 $0.25 8,783.0 -0.89%
2025-07-01 $10.71 $10.56 $0.149 17,175.0 +0.95%
2025-06-30 $11.05 $10.52 $0.53 72,225.0 -5.40%
2025-06-27 $11.17 $10.97 $0.199 3,974.0 +0.00%
2025-06-26 $11.25 $11.12 $0.129 63,513.0 -3.93%

Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.17 $10.23 $1.94 382,181.0 +15.01%
2025-06 $12.48 $10.52 $1.96 281,388.0 -14.96%
2025-05 $13.24 $11.33 $1.91 401,974.0 -1.52%
2025-04 $17.49 $12.24 $5.25 557,351.0 -10.96%
2025-03 $16.73 $12.96 $3.77 352,361.0 -14.43%
2025-02 $16.70 $13.60 $3.10 228,155.0 +9.90%
2025-01 $19.63 $14.64 $4.99 195,282.0 -21.49%

Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.72 $15.14 $4.58 245,393.0 +12.65%
2024-11 $17.15 $13.17 $3.98 244,911.0 +17.31%
2024-10 $14.27 $12.06 $2.21 550,568.0 +13.08%
2024-09 $13.53 $12.09 $1.44 1,007,418.0 +0.71%
2024-08 $16.25 $11.56 $4.69 1,013,431.0 -13.82%
2024-07 $15.40 $13.00 $2.40 270,925.0 -3.07%
2024-06 $15.57 $13.55 $2.02 152,584.0 +9.02%
2024-05 $13.84 $11.20 $2.64 222,511.0 +10.39%
2024-04 $13.55 $11.12 $2.43 433,540.0 +8.54%
2024-03 $12.02 $10.93 $1.09 194,040.0 +2.88%
2024-02 $11.87 $10.49 $1.38 260,346.0 -1.34%
2024-01 $11.84 $10.03 $1.81 381,419.0 +12.78%

Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.08 $9.82 $2.26 600,385.0 -13.31%
2023-11 $14.94 $11.33 $3.61 700,412.0 -23.48%
2023-10 $16.61 $14.00 $2.61 371,890.0 +5.51%
2023-09 $15.28 $12.63 $2.65 367,816.0 -0.02%
2023-08 $15.20 $12.38 $2.82 677,921.0 +19.36%
2023-07 $14.49 $11.85 $2.64 626,945.0 -9.03%
2023-06 $17.62 $12.56 $5.06 697,687.0 -25.93%
2023-05 $20.03 $16.01 $4.02 370,001.0 -4.40%
2023-04 $20.67 $17.00 $3.67 487,807.0 -7.08%
2023-03 $24.08 $18.97 $5.11 690,736.0 -2.62%
2023-02 $20.61 $16.65 $3.96 454,727.0 +22.55%
2023-01 $23.45 $16.55 $6.90 909,000.0 -17.56%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):