Scarica l'app Stockscreener
10.53
0.89%
-0.095
Dopo l'orario di chiusura:
10.55
0.025
+0.24%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $10.77 | $10.52 | $0.25 | 8,783.0 | -0.89% |
| 2025-07-01 | $10.71 | $10.56 | $0.149 | 17,175.0 | +0.95% |
| 2025-06-30 | $11.05 | $10.52 | $0.53 | 72,225.0 | -5.40% |
| 2025-06-27 | $11.17 | $10.97 | $0.199 | 3,974.0 | +0.00% |
| 2025-06-26 | $11.25 | $11.12 | $0.129 | 63,513.0 | -3.93% |
| 2025-06-25 | $11.59 | $11.44 | $0.15 | 1,509.0 | +2.34% |
| 2025-06-24 | $11.42 | $11.12 | $0.30 | 5,585.0 | -2.26% |
| 2025-06-23 | $11.66 | $11.56 | $0.0999 | 2,769.0 | +0.08% |
| 2025-06-20 | $11.56 | $11.38 | $0.1831 | 7,594.0 | +2.73% |
| 2025-06-18 | $11.31 | $11.19 | $0.12 | 2,674.0 | +0.12% |
| 2025-06-17 | $11.31 | $11.01 | $0.30 | 5,179.0 | +1.61% |
| 2025-06-16 | $11.22 | $11.03 | $0.186 | 13,403.0 | -4.95% |
| 2025-06-13 | $11.78 | $11.64 | $0.14 | 2,958.0 | +0.22% |
| 2025-06-12 | $11.74 | $11.58 | $0.16 | 5,188.0 | +0.43% |
| 2025-06-11 | $11.75 | $11.44 | $0.3099 | 8,964.0 | -3.48% |
| 2025-06-10 | $11.98 | $11.78 | $0.201 | 6,384.0 | -0.61% |
| 2025-06-09 | $12.42 | $12.05 | $0.365 | 4,677.0 | +0.99% |
| 2025-06-06 | $12.08 | $11.94 | $0.1426 | 6,648.0 | -0.96% |
| 2025-06-05 | $12.12 | $11.87 | $0.249 | 42,683.0 | -0.96% |
| 2025-06-04 | $12.22 | $11.80 | $0.4199 | 7,214.0 | +0.54% |
| 2025-06-03 | $12.44 | $12.04 | $0.3975 | 7,168.0 | -1.51% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $10.77 | $10.52 | $0.25 | 34,741.0 | +0.05% |
| 2025-06 | $12.48 | $10.52 | $1.96 | 281,388.0 | -14.96% |
| 2025-05 | $13.24 | $11.33 | $1.91 | 401,974.0 | -1.52% |
| 2025-04 | $17.49 | $12.24 | $5.25 | 557,351.0 | -10.96% |
| 2025-03 | $16.73 | $12.96 | $3.77 | 352,361.0 | -14.43% |
| 2025-02 | $16.70 | $13.60 | $3.10 | 228,155.0 | +9.90% |
| 2025-01 | $19.63 | $14.64 | $4.99 | 195,282.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.72 | $15.14 | $4.58 | 245,393.0 | +12.65% |
| 2024-11 | $17.15 | $13.17 | $3.98 | 244,911.0 | +17.31% |
| 2024-10 | $14.27 | $12.06 | $2.21 | 550,568.0 | +13.08% |
| 2024-09 | $13.53 | $12.09 | $1.44 | 1,007,418.0 | +0.71% |
| 2024-08 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| 2024-07 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| 2024-06 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| 2024-05 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| 2024-04 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| 2024-03 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| 2024-02 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| 2024-01 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| 2023-11 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| 2023-10 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| 2023-09 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| 2023-08 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| 2023-07 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| 2023-06 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| 2023-05 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| 2023-04 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| 2023-03 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| 2023-02 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| 2023-01 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):