2.60
price up icon0.38%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Baozun Inc Adr (BZUN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.67 $2.60 $0.07 30,157.0 +0.38%
2025-07-02 $2.69 $2.57 $0.125 223,537.0 -1.14%
2025-07-01 $2.67 $2.50 $0.175 178,113.0 +5.20%
2025-06-30 $2.59 $2.50 $0.09 427,944.0 -0.40%
2025-06-27 $2.60 $2.50 $0.099 220,909.0 -2.52%
2025-06-26 $2.71 $2.52 $0.185 207,244.0 -0.96%
2025-06-25 $2.72 $2.56 $0.159 277,383.0 -0.76%
2025-06-24 $2.66 $2.56 $0.10 384,824.0 +3.15%
2025-06-23 $2.67 $2.48 $0.19 409,310.0 -1.17%
2025-06-20 $2.75 $2.57 $0.18 413,402.0 -5.86%
2025-06-18 $2.88 $2.72 $0.16 406,897.0 -3.53%
2025-06-17 $3.02 $2.82 $0.20 431,110.0 -6.29%
2025-06-16 $3.13 $2.87 $0.2585 426,288.0 +6.71%
2025-06-13 $2.87 $2.78 $0.085 108,313.0 -1.39%
2025-06-12 $2.93 $2.82 $0.11 208,213.0 +1.77%
2025-06-11 $2.94 $2.80 $0.14 217,875.0 +1.81%
2025-06-10 $2.83 $2.76 $0.07 124,721.0 -1.07%
2025-06-09 $2.85 $2.72 $0.1299 118,400.0 +1.08%
2025-06-06 $2.88 $2.73 $0.15 75,806.0 +0.73%
2025-06-05 $2.85 $2.72 $0.13 299,122.0 -2.83%
2025-06-04 $2.87 $2.80 $0.0683 108,127.0 +0.35%
2025-06-03 $2.90 $2.82 $0.08 109,392.0 -1.74%

Baozun Inc Adr Stock (BZUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baozun Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baozun Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.69 $2.50 $0.195 431,807.0 +4.40%
2025-06 $3.13 $2.48 $0.6485 5,157,782.0 -12.28%
2025-05 $4.02 $2.57 $1.45 8,718,036.0 +9.20%
2025-04 $2.79 $2.12 $0.675 8,077,867.0 -4.40%
2025-03 $3.52 $2.69 $0.828 5,364,732.0 -14.15%
2025-02 $3.97 $3.05 $0.92 8,665,258.0 -1.55%
2025-01 $3.42 $2.67 $0.755 8,538,882.0 +18.75%

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.77 $2.39 $1.38 19,521,505.0 +8.24%
2024-11 $3.17 $2.32 $0.85 8,584,977.0 -18.53%
2024-10 $4.38 $3.07 $1.31 18,973,569.0 -12.57%
2024-09 $3.79 $2.21 $1.58 11,431,033.0 +56.33%
2024-08 $2.41 $2.11 $0.30 6,089,185.0 -3.38%
2024-07 $2.95 $2.35 $0.60 5,948,794.0 +1.28%
2024-06 $2.75 $2.18 $0.57 5,207,341.0 -12.36%
2024-05 $3.22 $2.56 $0.655 11,050,107.0 +2.69%
2024-04 $2.84 $2.23 $0.6099 8,663,168.0 +13.04%
2024-03 $3.05 $2.23 $0.82 15,327,897.0 -2.54%
2024-02 $2.59 $2.08 $0.51 11,508,108.0 +6.79%
2024-01 $2.71 $1.90 $0.805 17,414,965.0 -19.34%

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.06 $2.62 $0.4387 13,454,374.0 -8.05%
2023-11 $3.38 $2.66 $0.72 8,833,576.0 -1.32%
2023-10 $3.23 $2.64 $0.5876 7,917,715.0 -2.58%
2023-09 $4.19 $3.00 $1.19 10,651,586.0 -20.72%
2023-08 $5.06 $3.58 $1.48 12,659,752.0 -24.22%
2023-07 $5.35 $3.87 $1.48 8,288,451.0 +29.32%
2023-06 $4.75 $3.82 $0.93 7,837,525.0 +1.53%
2023-05 $4.75 $3.74 $1.01 10,205,749.0 -15.12%
2023-04 $6.10 $4.26 $1.84 8,642,870.0 -23.09%
2023-03 $6.96 $4.92 $2.04 12,086,474.0 -4.29%
2023-02 $8.62 $5.98 $2.64 14,088,803.0 -17.35%
2023-01 $8.31 $5.51 $2.80 19,967,639.0 +43.58%
$46.25
price up icon 0.36%
$41.10
price up icon 0.18%
$76.32
price up icon 0.65%
internet_retail JD
$32.22
price down icon 1.06%
$30.08
price up icon 0.18%
internet_retail SE
$149.59
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):